东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.90 13.76 13.76 2,183.8K
09:35 13.76 13.77 13.63 13.68 2,027.2K
09:40 13.68 13.81 13.68 13.72 1,178.4K
09:45 13.73 13.79 13.68 13.74 893.2K
09:50 13.74 13.75 13.68 13.69 534.7K
09:55 13.69 13.77 13.67 13.76 733.9K
10:00 13.74 13.80 13.72 13.73 489.4K
10:05 13.73 13.77 13.71 13.71 666.4K
10:10 13.71 13.75 13.69 13.74 567.1K
10:15 13.74 13.76 13.72 13.74 372.3K
10:20 13.74 13.75 13.70 13.72 348.1K
10:25 13.71 13.73 13.70 13.70 278.0K
10:30 13.70 13.70 13.67 13.69 642.6K
10:35 13.68 13.69 13.67 13.69 258.9K
10:40 13.70 13.70 13.67 13.67 319.7K
10:45 13.68 13.72 13.67 13.71 155.7K
10:50 13.70 13.70 13.66 13.68 422.0K
10:55 13.68 13.68 13.66 13.66 197.3K
11:00 13.66 13.67 13.62 13.64 657.8K
11:05 13.63 13.64 13.61 13.64 606.8K
11:10 13.64 13.67 13.63 13.67 200.5K
11:15 13.67 13.75 13.65 13.73 482.1K
11:20 13.74 13.75 13.72 13.74 283.4K
11:25 13.74 13.74 13.69 13.71 153.7K
11:30 13.71 13.71 13.71 13.71 0.1K
13:00 13.71 13.74 13.69 13.72 556.3K
13:05 13.73 13.81 13.73 13.73 653.6K
13:10 13.73 13.75 13.72 13.75 213.2K
13:15 13.74 13.74 13.70 13.71 272.2K
13:20 13.71 13.71 13.67 13.68 408.5K
13:25 13.68 13.74 13.67 13.72 309.2K
13:30 13.73 13.76 13.72 13.75 375.5K
13:35 13.76 13.79 13.75 13.75 435.7K
13:40 13.75 13.76 13.70 13.71 219.3K
13:45 13.71 13.74 13.71 13.73 266.4K
13:50 13.73 13.73 13.71 13.72 332.1K
13:55 13.72 13.73 13.70 13.70 331.3K
14:00 13.70 13.74 13.70 13.71 354.7K
14:05 13.71 13.72 13.70 13.72 221.5K
14:10 13.72 13.72 13.69 13.70 378.0K
14:15 13.71 13.71 13.69 13.70 232.5K
14:20 13.70 13.74 13.70 13.74 263.1K
14:25 13.73 13.75 13.73 13.75 351.5K
14:30 13.75 13.75 13.72 13.73 379.2K
14:35 13.73 13.74 13.72 13.74 314.5K
14:40 13.73 13.74 13.71 13.73 452.1K
14:45 13.73 13.77 13.72 13.76 979.7K
14:50 13.76 13.76 13.72 13.73 1,223.5K
14:55 13.72 13.73 13.70 13.72 737.6K
15:40 13.72 13.72 13.72 13.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据