东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.18 13.93 14.08 7,357.9K
09:35 14.07 14.20 13.97 14.16 4,373.1K
09:40 14.15 14.18 14.05 14.07 2,811.5K
09:45 14.07 14.08 14.01 14.04 2,658.3K
09:50 14.03 14.08 14.01 14.02 1,957.1K
09:55 14.02 14.06 13.98 14.02 1,924.5K
10:00 14.02 14.03 13.89 13.91 2,863.7K
10:05 13.91 14.04 13.91 14.03 1,735.9K
10:10 14.03 14.07 14.00 14.05 1,539.4K
10:15 14.04 14.07 14.01 14.03 996.7K
10:20 14.02 14.05 14.01 14.01 1,145.2K
10:25 14.01 14.03 13.97 14.01 1,273.3K
10:30 14.00 14.05 14.00 14.05 493.5K
10:35 14.05 14.05 14.02 14.04 420.7K
10:40 14.04 14.04 14.00 14.01 545.0K
10:45 14.01 14.01 13.98 13.99 381.0K
10:50 13.99 14.00 13.89 13.90 2,174.7K
10:55 13.91 13.93 13.88 13.91 1,182.0K
11:00 13.92 13.95 13.91 13.94 498.4K
11:05 13.93 13.95 13.92 13.95 272.4K
11:10 13.94 13.95 13.90 13.90 405.6K
11:15 13.90 13.91 13.89 13.90 287.9K
11:20 13.89 13.94 13.88 13.93 362.6K
11:25 13.93 13.96 13.90 13.96 638.1K
11:30 13.96 13.96 13.96 13.96 1.0K
13:00 13.96 13.98 13.92 13.92 449.2K
13:05 13.92 13.93 13.90 13.92 278.7K
13:10 13.93 13.93 13.82 13.84 2,072.5K
13:15 13.84 13.87 13.82 13.87 667.7K
13:20 13.86 13.87 13.82 13.86 373.3K
13:25 13.87 13.92 13.84 13.88 777.4K
13:30 13.87 13.92 13.86 13.89 438.6K
13:35 13.82 13.90 13.82 13.87 489.2K
13:40 13.87 13.93 13.87 13.90 586.6K
13:45 13.90 13.94 13.88 13.91 401.0K
13:50 13.91 13.95 13.86 13.88 584.0K
13:55 13.88 13.89 13.86 13.89 330.6K
14:00 13.88 13.91 13.88 13.90 380.7K
14:05 13.91 13.98 13.89 13.95 571.4K
14:10 13.94 13.95 13.92 13.93 507.3K
14:15 13.93 13.95 13.91 13.93 437.1K
14:20 13.93 13.93 13.88 13.89 514.9K
14:25 13.88 13.89 13.86 13.88 466.3K
14:30 13.88 13.89 13.84 13.87 809.4K
14:35 13.87 13.87 13.83 13.83 797.2K
14:40 13.83 13.85 13.81 13.83 975.3K
14:45 13.84 13.84 13.82 13.83 1,105.6K
14:50 13.83 13.84 13.78 13.79 3,312.5K
14:55 13.79 13.80 13.74 13.75 1,990.5K
15:40 13.76 13.76 13.76 13.76 1,552.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据