东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.33 13.09 13.30 1,275.9K
09:35 13.29 13.41 13.20 13.41 1,305.4K
09:40 13.39 14.34 13.35 14.08 9,203.3K
09:45 14.09 14.15 13.93 13.96 4,817.2K
09:50 13.97 14.01 13.88 13.96 2,397.7K
09:55 13.95 14.08 13.90 14.00 2,101.6K
10:00 14.00 14.01 13.90 13.99 817.1K
10:05 13.99 14.15 13.98 14.07 3,030.9K
10:10 14.07 14.08 14.01 14.07 1,067.0K
10:15 14.06 14.08 14.04 14.04 681.1K
10:20 14.03 14.06 14.01 14.01 987.1K
10:25 14.01 14.03 13.95 13.95 772.3K
10:30 13.95 13.96 13.90 13.91 706.9K
10:35 13.91 13.91 13.84 13.84 838.8K
10:40 13.84 13.88 13.80 13.84 841.8K
10:45 13.84 13.86 13.79 13.81 426.2K
10:50 13.82 13.89 13.80 13.87 496.0K
10:55 13.87 13.88 13.86 13.87 129.6K
11:00 13.87 13.88 13.84 13.86 222.2K
11:05 13.86 13.88 13.83 13.84 320.1K
11:10 13.84 13.85 13.80 13.82 442.7K
11:15 13.82 13.86 13.82 13.84 224.1K
11:20 13.85 13.85 13.80 13.81 244.5K
11:25 13.82 13.84 13.81 13.84 172.2K
13:00 13.84 13.87 13.82 13.84 294.3K
13:05 13.84 13.87 13.77 13.77 430.2K
13:10 13.78 13.80 13.77 13.79 177.6K
13:15 13.79 13.81 13.78 13.81 260.5K
13:20 13.81 13.81 13.79 13.81 222.7K
13:25 13.80 13.88 13.80 13.87 321.7K
13:30 13.88 13.88 13.85 13.86 171.4K
13:35 13.86 13.90 13.85 13.90 291.2K
13:40 13.91 14.45 13.91 14.45 15,414.3K
13:45 14.45 14.45 14.45 14.45 6,902.3K
13:50 14.45 14.45 14.45 14.45 1,690.7K
13:55 14.45 14.45 14.45 14.45 1,535.5K
14:00 14.45 14.45 14.45 14.45 719.2K
14:05 14.45 14.45 14.45 14.45 628.0K
14:10 14.45 14.45 14.45 14.45 377.5K
14:15 14.45 14.45 14.45 14.45 239.1K
14:20 14.45 14.45 14.45 14.45 370.0K
14:25 14.45 14.45 14.45 14.45 806.8K
14:30 14.45 14.45 14.13 14.15 5,957.0K
14:35 14.18 14.45 14.18 14.38 4,414.8K
14:40 14.40 14.40 14.14 14.14 2,603.2K
14:45 14.13 14.21 14.11 14.18 1,798.4K
14:50 14.19 14.19 14.14 14.15 1,771.2K
14:55 14.16 14.16 14.03 14.03 1,032.5K
15:40 14.01 14.01 14.01 14.01 871.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据