东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.74 13.75 13.51 13.51 1,917.3K
09:35 13.51 13.51 13.30 13.33 2,744.9K
09:40 13.33 13.33 13.15 13.23 3,103.2K
09:45 13.24 13.33 13.15 13.27 2,226.7K
09:50 13.30 13.39 13.28 13.36 755.7K
09:55 13.36 13.37 13.18 13.20 780.5K
10:00 13.20 13.40 13.19 13.38 952.0K
10:05 13.32 13.38 13.31 13.33 386.1K
10:10 13.33 13.33 13.26 13.30 409.7K
10:15 13.30 13.34 13.22 13.22 499.9K
10:20 13.22 13.25 13.21 13.23 594.7K
10:25 13.24 13.53 13.23 13.38 1,328.6K
10:30 13.38 13.39 13.31 13.31 179.1K
10:35 13.30 13.30 13.24 13.27 341.2K
10:40 13.28 13.30 13.26 13.28 212.2K
10:45 13.28 13.29 13.25 13.28 172.7K
10:50 13.27 13.32 13.27 13.28 206.7K
10:55 13.28 13.32 13.26 13.30 285.8K
11:00 13.32 13.32 13.28 13.31 258.2K
11:05 13.30 13.31 13.25 13.25 228.5K
11:10 13.26 13.26 13.25 13.26 137.3K
11:15 13.25 13.26 13.22 13.22 198.6K
11:20 13.23 13.23 13.20 13.22 288.9K
11:25 13.22 13.23 13.19 13.19 390.3K
13:00 13.19 13.19 13.13 13.17 782.8K
13:05 13.16 13.17 13.13 13.13 263.8K
13:10 13.13 13.15 13.10 13.13 401.0K
13:15 13.14 13.16 13.13 13.14 208.0K
13:20 13.14 13.15 13.11 13.15 196.9K
13:25 13.15 13.15 13.10 13.12 289.8K
13:30 13.12 13.13 13.11 13.11 243.4K
13:35 13.11 13.12 13.07 13.09 701.4K
13:40 13.09 13.16 13.07 13.13 392.0K
13:45 13.13 13.16 13.09 13.16 207.1K
13:50 13.16 13.18 13.11 13.11 193.3K
13:55 13.13 13.14 13.11 13.11 105.6K
14:00 13.11 13.12 13.10 13.11 254.7K
14:05 13.12 13.12 13.10 13.11 142.4K
14:10 13.12 13.19 13.11 13.19 290.2K
14:15 13.19 13.20 13.16 13.16 181.6K
14:20 13.16 13.22 13.16 13.17 240.0K
14:25 13.18 13.20 13.15 13.19 282.1K
14:30 13.20 13.25 13.20 13.25 317.0K
14:35 13.25 13.25 13.18 13.21 328.6K
14:40 13.20 13.23 13.16 13.22 215.5K
14:45 13.22 13.22 13.20 13.21 317.2K
14:50 13.20 13.21 13.16 13.16 570.7K
14:55 13.17 13.17 13.14 13.15 505.1K
15:40 13.14 13.14 13.14 13.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据