东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.89 13.96 13.83 13.83 1,430.8K
09:35 13.82 13.92 13.80 13.90 785.7K
09:40 13.91 13.95 13.88 13.89 676.0K
09:45 13.90 14.03 13.89 14.00 1,028.7K
09:50 14.00 14.00 13.92 13.93 636.5K
09:55 13.93 13.99 13.93 13.95 436.1K
10:00 13.94 13.97 13.92 13.93 503.3K
10:05 13.93 13.94 13.87 13.87 530.7K
10:10 13.87 13.94 13.86 13.90 581.1K
10:15 13.92 14.00 13.89 13.95 755.6K
10:20 13.98 14.04 13.95 13.95 1,216.3K
10:25 13.94 13.99 13.89 13.92 580.7K
10:30 13.91 14.00 13.90 13.98 404.9K
10:35 13.98 13.99 13.94 13.99 259.3K
10:40 13.99 14.01 13.96 13.97 478.1K
10:45 13.97 13.97 13.90 13.93 505.8K
10:50 13.94 13.96 13.91 13.92 271.4K
10:55 13.92 13.94 13.91 13.93 281.4K
11:00 13.93 13.94 13.92 13.92 255.8K
11:05 13.92 13.92 13.89 13.89 391.6K
11:10 13.90 13.91 13.88 13.90 299.2K
11:15 13.89 13.91 13.84 13.86 411.9K
11:20 13.86 13.88 13.81 13.83 758.2K
11:25 13.83 13.86 13.82 13.83 346.9K
11:30 13.83 13.83 13.83 13.83 7.1K
13:00 13.82 13.83 13.77 13.82 803.4K
13:05 13.81 13.83 13.81 13.82 280.8K
13:10 13.83 13.89 13.82 13.82 378.1K
13:15 13.82 13.88 13.80 13.88 369.5K
13:20 13.86 13.88 13.81 13.81 407.4K
13:25 13.81 13.85 13.80 13.83 287.7K
13:30 13.82 13.89 13.81 13.89 396.3K
13:35 13.89 13.90 13.85 13.86 400.2K
13:40 13.86 13.88 13.85 13.88 202.1K
13:45 13.88 13.88 13.84 13.84 218.5K
13:50 13.85 13.85 13.83 13.85 207.1K
13:55 13.85 13.88 13.84 13.86 142.8K
14:00 13.86 13.87 13.84 13.85 145.2K
14:05 13.85 13.87 13.85 13.87 191.2K
14:10 13.87 13.88 13.86 13.88 178.6K
14:15 13.88 13.88 13.83 13.84 334.8K
14:20 13.85 14.00 13.84 13.84 2,171.2K
14:25 13.86 13.90 13.86 13.89 310.4K
14:30 13.89 13.91 13.88 13.91 327.8K
14:35 13.91 13.93 13.90 13.91 424.9K
14:40 13.92 13.92 13.88 13.90 502.6K
14:45 13.90 13.90 13.83 13.84 634.6K
14:50 13.83 13.84 13.80 13.81 868.4K
14:55 13.81 13.82 13.78 13.79 752.2K
15:40 13.79 13.79 13.79 13.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据