东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.52 13.87 13.52 13.84 3,322.4K
09:35 13.84 13.85 13.72 13.76 1,290.4K
09:40 13.76 13.80 13.66 13.72 1,032.6K
09:45 13.72 13.89 13.68 13.86 1,174.0K
09:50 13.84 13.87 13.78 13.78 509.6K
09:55 13.79 13.82 13.78 13.82 331.8K
10:00 13.81 13.86 13.81 13.83 467.6K
10:05 13.83 14.02 13.81 13.97 1,541.5K
10:10 13.97 14.10 13.95 14.04 1,420.3K
10:15 14.05 14.05 13.93 13.97 808.2K
10:20 13.96 14.07 13.96 14.02 502.5K
10:25 14.02 14.05 13.89 13.90 582.2K
10:30 13.91 13.95 13.85 13.85 486.3K
10:35 13.84 13.84 13.80 13.84 431.7K
10:40 13.84 13.85 13.81 13.85 519.8K
10:45 13.84 13.85 13.74 13.74 770.5K
10:50 13.75 13.83 13.71 13.80 524.3K
10:55 13.82 13.84 13.80 13.80 190.6K
11:00 13.80 13.81 13.78 13.79 116.6K
11:05 13.78 13.80 13.75 13.78 343.0K
11:10 13.77 13.80 13.77 13.80 136.0K
11:15 13.80 13.80 13.77 13.77 60.6K
11:20 13.77 13.78 13.76 13.78 149.3K
11:25 13.78 13.79 13.76 13.77 101.5K
11:30 13.77 13.77 13.77 13.77 0.3K
13:00 13.77 13.85 13.75 13.76 350.8K
13:05 13.76 13.76 13.73 13.73 205.6K
13:10 13.75 13.76 13.67 13.72 596.9K
13:15 13.72 13.76 13.70 13.75 260.3K
13:20 13.76 13.76 13.72 13.72 387.7K
13:25 13.73 13.75 13.69 13.73 255.1K
13:30 13.73 13.73 13.67 13.69 352.7K
13:35 13.69 13.72 13.68 13.68 187.9K
13:40 13.69 13.69 13.62 13.63 523.9K
13:45 13.63 13.66 13.63 13.63 271.4K
13:50 13.63 13.69 13.61 13.68 827.4K
13:55 13.69 13.70 13.66 13.67 176.0K
14:00 13.69 13.76 13.68 13.68 278.5K
14:05 13.68 14.01 13.68 13.85 1,992.8K
14:10 13.86 13.98 13.83 13.92 1,004.8K
14:15 13.92 13.93 13.80 13.86 578.2K
14:20 13.86 13.87 13.80 13.82 469.6K
14:25 13.82 13.89 13.82 13.86 287.2K
14:30 13.86 13.92 13.86 13.91 320.1K
14:35 13.91 13.92 13.87 13.90 348.4K
14:40 13.90 13.91 13.89 13.90 420.6K
14:45 13.90 13.94 13.90 13.93 464.7K
14:50 13.93 13.93 13.89 13.92 568.8K
14:55 13.92 13.92 13.91 13.91 320.7K
15:40 13.90 13.90 13.90 13.90 412.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据