东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.14 13.21 12.99 13.18 2,183.8K
09:35 13.18 13.21 13.12 13.19 972.8K
09:40 13.20 13.21 13.16 13.20 520.9K
09:45 13.20 13.20 13.12 13.15 672.8K
09:50 13.14 13.15 13.01 13.01 1,044.1K
09:55 13.02 13.08 13.02 13.06 610.3K
10:00 13.07 13.09 13.05 13.07 356.1K
10:05 13.07 13.17 13.06 13.17 547.8K
10:10 13.18 13.24 13.18 13.23 892.3K
10:15 13.23 13.23 13.16 13.17 222.5K
10:20 13.17 13.20 13.17 13.19 148.8K
10:25 13.19 13.23 13.19 13.20 329.1K
10:30 13.21 13.22 13.17 13.18 428.5K
10:35 13.22 13.22 13.18 13.19 122.2K
10:40 13.20 13.23 13.19 13.23 291.8K
10:45 13.23 13.30 13.21 13.26 859.1K
10:50 13.27 13.27 13.23 13.23 247.3K
10:55 13.23 13.23 13.20 13.21 166.2K
11:00 13.21 13.24 13.18 13.24 181.7K
11:05 13.25 13.25 13.20 13.20 136.5K
11:10 13.20 13.23 13.18 13.18 243.5K
11:15 13.18 13.19 13.12 13.12 249.2K
11:20 13.12 13.14 13.12 13.13 258.5K
11:25 13.13 13.15 13.12 13.13 154.6K
13:00 13.12 13.12 13.08 13.10 325.9K
13:05 13.09 13.13 13.08 13.13 260.4K
13:10 13.12 13.14 13.09 13.09 218.6K
13:15 13.10 13.13 13.09 13.12 251.3K
13:20 13.13 13.14 13.12 13.14 158.3K
13:25 13.15 13.28 13.14 13.20 912.4K
13:30 13.22 13.26 13.20 13.26 624.1K
13:35 13.26 13.28 13.20 13.21 767.1K
13:40 13.21 13.21 13.16 13.16 427.4K
13:45 13.17 13.38 13.16 13.38 2,740.8K
13:50 13.38 13.45 13.32 13.38 2,381.5K
13:55 13.38 13.40 13.35 13.38 812.6K
14:00 13.39 13.46 13.36 13.40 1,479.6K
14:05 13.49 13.85 13.49 13.85 6,202.3K
14:10 13.85 14.19 13.71 14.00 7,302.1K
14:15 14.00 14.10 13.84 13.90 2,749.6K
14:20 13.90 13.91 13.84 13.89 1,205.7K
14:25 13.90 13.91 13.63 13.63 1,147.9K
14:30 13.64 13.81 13.64 13.70 831.0K
14:35 13.70 13.71 13.64 13.70 927.5K
14:40 13.70 13.71 13.63 13.67 711.0K
14:45 13.68 13.73 13.67 13.73 879.4K
14:50 13.73 13.83 13.73 13.76 1,273.8K
14:55 13.75 13.80 13.75 13.80 742.5K
15:40 13.80 13.80 13.80 13.80 558.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据