东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.14 13.06 13.09 1,339.2K
09:35 13.09 13.14 13.07 13.07 973.7K
09:40 13.08 13.11 13.05 13.10 827.5K
09:45 13.10 13.22 13.10 13.22 1,198.8K
09:50 13.22 13.22 13.16 13.18 617.2K
09:55 13.18 13.25 13.14 13.25 633.6K
10:00 13.25 13.39 13.25 13.39 1,350.5K
10:05 13.39 13.39 13.31 13.31 1,378.1K
10:10 13.32 13.32 13.28 13.30 599.0K
10:15 13.29 13.30 13.23 13.26 680.4K
10:20 13.26 13.27 13.20 13.25 509.8K
10:25 13.24 13.27 13.23 13.25 250.8K
10:30 13.24 13.25 13.22 13.24 206.1K
10:35 13.25 13.28 13.25 13.27 477.3K
10:40 13.26 13.27 13.24 13.26 179.4K
10:45 13.25 13.25 13.20 13.21 408.9K
10:50 13.22 13.26 13.22 13.26 158.4K
10:55 13.25 13.27 13.22 13.24 168.1K
11:00 13.24 13.25 13.23 13.25 143.8K
11:05 13.24 13.28 13.20 13.28 449.0K
11:10 13.28 13.30 13.27 13.28 400.5K
11:15 13.28 13.28 13.26 13.28 108.0K
11:20 13.28 13.29 13.26 13.26 194.8K
11:25 13.29 13.30 13.26 13.30 410.2K
11:30 13.30 13.30 13.30 13.30 2.8K
13:00 13.31 13.32 13.27 13.30 521.3K
13:05 13.30 13.31 13.28 13.31 351.6K
13:10 13.30 13.31 13.28 13.29 359.5K
13:15 13.29 13.30 13.26 13.26 265.1K
13:20 13.27 13.27 13.22 13.23 336.3K
13:25 13.23 13.25 13.23 13.24 233.7K
13:30 13.24 13.26 13.23 13.26 199.2K
13:35 13.26 13.26 13.23 13.24 170.9K
13:40 13.23 13.24 13.22 13.22 240.7K
13:45 13.22 13.23 13.18 13.21 759.5K
13:50 13.21 13.23 13.18 13.20 226.4K
13:55 13.20 13.22 13.20 13.21 207.2K
14:00 13.22 13.24 13.20 13.23 427.2K
14:05 13.24 13.24 13.22 13.23 140.9K
14:10 13.22 13.23 13.22 13.23 165.0K
14:15 13.24 13.26 13.23 13.26 414.7K
14:20 13.25 13.29 13.25 13.28 441.3K
14:25 13.28 13.28 13.25 13.26 173.7K
14:30 13.25 13.27 13.25 13.27 261.4K
14:35 13.27 13.27 13.21 13.22 579.3K
14:40 13.22 13.26 13.21 13.25 495.8K
14:45 13.25 13.26 13.25 13.25 470.3K
14:50 13.25 13.26 13.24 13.24 757.9K
14:55 13.24 13.25 13.24 13.24 460.1K
15:40 13.25 13.25 13.25 13.25 379.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据