东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.36 14.36 14.20 14.27 4,881.7K
09:35 14.23 14.27 14.14 14.15 3,146.5K
09:40 14.15 14.28 14.15 14.21 1,165.5K
09:45 14.22 14.26 14.11 14.13 2,452.9K
09:50 14.13 14.16 14.05 14.07 2,433.2K
09:55 14.07 14.14 14.06 14.11 734.0K
10:00 14.10 14.11 14.07 14.07 994.4K
10:05 14.07 14.07 14.00 14.04 2,208.3K
10:10 14.04 14.07 13.98 14.01 1,824.5K
10:15 14.01 14.05 14.00 14.03 689.5K
10:20 14.04 14.07 14.01 14.06 514.7K
10:25 14.06 14.09 14.01 14.01 607.2K
10:30 14.01 14.02 13.94 13.94 1,164.9K
10:35 13.94 13.94 13.81 13.89 2,289.4K
10:40 13.90 13.98 13.89 13.92 570.6K
10:45 13.92 13.95 13.91 13.92 299.1K
10:50 13.91 13.91 13.84 13.87 990.2K
10:55 13.87 13.93 13.86 13.91 552.5K
11:00 13.91 13.92 13.90 13.90 322.4K
11:05 13.90 13.90 13.85 13.85 607.4K
11:10 13.85 13.88 13.80 13.80 1,383.3K
11:15 13.80 13.81 13.57 13.61 2,765.9K
11:20 13.61 13.76 13.61 13.72 941.1K
11:25 13.72 13.77 13.69 13.72 625.0K
11:30 13.72 13.72 13.72 13.72 2.6K
13:00 13.69 13.69 13.60 13.60 974.2K
13:05 13.61 13.63 13.60 13.61 534.2K
13:10 13.62 13.66 13.61 13.65 296.6K
13:15 13.65 13.69 13.61 13.69 557.3K
13:20 13.68 13.77 13.67 13.74 627.4K
13:25 13.77 13.77 13.74 13.74 358.3K
13:30 13.74 13.77 13.70 13.70 431.2K
13:35 13.70 13.73 13.64 13.64 423.7K
13:40 13.64 13.66 13.60 13.65 893.3K
13:45 13.66 13.75 13.60 13.65 898.5K
13:50 13.72 13.84 13.67 13.78 1,584.2K
13:55 13.77 13.78 13.70 13.76 884.0K
14:00 13.75 13.80 13.71 13.77 1,331.0K
14:05 13.77 13.78 13.70 13.78 613.6K
14:10 13.78 13.87 13.76 13.86 640.6K
14:15 13.86 14.00 13.84 13.97 1,338.6K
14:20 14.00 14.12 14.00 14.02 1,056.1K
14:25 14.03 14.10 14.02 14.08 666.0K
14:30 14.08 14.09 14.03 14.05 569.9K
14:35 14.04 14.05 13.96 14.02 462.9K
14:40 14.03 14.03 14.00 14.01 460.4K
14:45 14.02 14.06 14.01 14.01 684.6K
14:50 14.01 14.05 13.97 13.97 1,191.3K
14:55 13.98 13.98 13.95 13.95 737.5K
15:40 13.93 13.93 13.93 13.93 683.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据