东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.17 14.24 13.95 13.96 9,186.8K
09:35 13.97 14.16 13.85 14.14 5,138.0K
09:40 14.12 14.13 13.98 13.98 2,024.7K
09:45 13.98 14.02 13.92 13.97 1,349.3K
09:50 13.97 13.97 13.83 13.93 2,938.0K
09:55 13.93 13.98 13.85 13.85 1,270.7K
10:00 13.86 14.24 13.85 14.20 5,656.6K
10:05 14.21 14.34 14.18 14.24 5,586.5K
10:10 14.24 14.26 14.14 14.18 1,678.6K
10:15 14.18 14.21 14.17 14.19 1,240.6K
10:20 14.20 14.22 14.15 14.16 1,098.9K
10:25 14.17 14.20 14.15 14.16 715.6K
10:30 14.16 14.17 14.11 14.17 705.9K
10:35 14.17 14.19 14.13 14.15 551.7K
10:40 14.15 14.15 14.09 14.10 1,028.0K
10:45 14.11 14.13 14.10 14.13 694.2K
10:50 14.13 14.15 14.08 14.08 820.4K
10:55 14.09 14.10 14.08 14.08 551.0K
11:00 14.09 14.09 14.05 14.05 572.3K
11:05 14.06 14.09 14.04 14.08 354.8K
11:10 14.08 14.09 14.06 14.07 360.1K
11:15 14.08 14.10 14.07 14.09 428.6K
11:20 14.10 14.16 14.09 14.13 846.1K
11:25 14.13 14.13 14.10 14.13 565.0K
11:30 14.13 14.13 14.13 14.13 1.3K
13:00 14.16 14.24 14.16 14.17 1,420.3K
13:05 14.17 14.18 14.13 14.14 838.7K
13:10 14.14 14.20 14.14 14.20 986.9K
13:15 14.19 14.20 14.16 14.17 869.0K
13:20 14.18 14.18 14.13 14.14 890.1K
13:25 14.15 14.15 14.11 14.13 621.8K
13:30 14.12 14.15 14.10 14.15 983.9K
13:35 14.15 14.18 14.15 14.16 579.2K
13:40 14.17 14.18 14.12 14.13 1,153.7K
13:45 14.13 14.16 14.11 14.13 707.8K
13:50 14.13 14.23 14.13 14.23 1,742.9K
13:55 14.23 14.24 14.15 14.16 920.0K
14:00 14.16 14.23 14.16 14.22 906.9K
14:05 14.22 14.22 14.19 14.22 682.1K
14:10 14.21 14.21 14.14 14.15 1,104.5K
14:15 14.16 14.23 14.14 14.23 1,372.5K
14:20 14.23 14.40 14.21 14.39 5,080.6K
14:25 14.38 14.53 14.36 14.36 4,964.7K
14:30 14.37 14.39 14.33 14.39 1,415.7K
14:35 14.40 14.40 14.34 14.35 1,485.5K
14:40 14.35 14.35 14.29 14.33 1,526.5K
14:45 14.33 14.38 14.32 14.35 1,792.2K
14:50 14.35 14.38 14.34 14.35 2,474.6K
14:55 14.35 14.36 14.32 14.34 1,485.2K
15:40 14.33 14.33 14.33 14.33 1,036.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据