东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.55 14.55 14.18 14.39 22,283.3K
09:35 14.40 14.40 14.11 14.20 8,480.4K
09:40 14.19 14.24 14.11 14.17 4,106.8K
09:45 14.18 14.24 14.15 14.16 2,470.3K
09:50 14.15 14.24 14.10 14.17 3,134.7K
09:55 14.18 14.18 14.04 14.15 3,798.0K
10:00 14.15 14.22 14.13 14.20 2,784.7K
10:05 14.20 14.24 14.14 14.23 1,940.0K
10:10 14.23 14.40 14.18 14.38 4,649.2K
10:15 14.38 14.45 14.23 14.23 3,749.6K
10:20 14.22 14.23 14.14 14.15 2,065.0K
10:25 14.16 14.16 14.05 14.14 3,023.7K
10:30 14.15 14.27 14.11 14.17 2,248.1K
10:35 14.18 14.22 14.11 14.19 1,466.3K
10:40 14.19 14.24 14.14 14.14 1,232.3K
10:45 14.14 14.19 14.11 14.18 615.6K
10:50 14.18 14.19 14.11 14.12 587.6K
10:55 14.12 14.15 14.11 14.14 472.7K
11:00 14.14 14.15 14.07 14.07 1,054.6K
11:05 14.07 14.10 13.96 13.96 2,997.2K
11:10 13.95 14.01 13.90 13.99 1,170.8K
11:15 13.98 14.00 13.91 13.98 902.5K
11:20 13.99 14.00 13.96 13.97 633.4K
11:25 13.97 13.99 13.90 13.93 1,522.9K
11:30 13.93 13.93 13.93 13.93 5.8K
13:00 13.93 14.00 13.93 13.98 973.8K
13:05 13.99 14.12 13.98 14.09 1,213.7K
13:10 14.09 14.13 14.08 14.12 657.4K
13:15 14.12 14.25 14.03 14.20 1,399.6K
13:20 14.20 14.21 14.11 14.17 591.8K
13:25 14.17 14.20 14.09 14.10 591.2K
13:30 14.11 14.15 14.09 14.11 486.6K
13:35 14.13 14.14 14.12 14.12 366.9K
13:40 14.13 14.13 14.06 14.06 740.1K
13:45 14.04 14.07 14.04 14.05 507.1K
13:50 14.05 14.08 14.04 14.07 559.9K
13:55 14.07 14.08 14.03 14.05 503.5K
14:00 14.06 14.11 14.05 14.07 407.1K
14:05 14.07 14.08 13.98 14.00 851.7K
14:10 14.00 14.06 13.99 14.04 355.6K
14:15 14.03 14.11 14.02 14.11 555.4K
14:20 14.11 14.12 14.07 14.10 770.8K
14:25 14.09 14.11 14.08 14.09 493.2K
14:30 14.08 14.12 14.08 14.12 708.4K
14:35 14.12 14.12 14.07 14.10 1,012.8K
14:40 14.10 14.10 14.03 14.05 1,171.1K
14:45 14.04 14.06 14.01 14.02 1,490.8K
14:50 14.03 14.04 13.96 13.96 2,725.7K
14:55 13.96 13.98 13.94 13.94 1,899.3K
15:40 13.98 13.98 13.98 13.98 1,891.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据