东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.74 12.78 12.63 12.68 1,754.6K
09:35 12.67 12.95 12.67 12.94 1,614.1K
09:40 12.94 13.20 12.94 13.10 4,096.4K
09:45 13.10 13.35 13.05 13.35 5,268.9K
09:50 13.34 13.79 13.33 13.79 9,255.0K
09:55 13.79 13.79 13.47 13.47 3,150.4K
10:00 13.46 13.60 13.44 13.44 3,755.9K
10:05 13.49 13.68 13.47 13.55 3,638.7K
10:10 13.51 13.70 13.47 13.61 4,363.0K
10:15 13.61 13.74 13.55 13.66 4,442.8K
10:20 13.67 13.86 13.58 13.86 11,786.0K
10:25 13.86 13.86 13.86 13.86 3,974.0K
10:30 13.86 13.86 13.86 13.86 825.5K
10:35 13.86 13.86 13.86 13.86 557.0K
10:40 13.86 13.86 13.86 13.86 320.8K
10:45 13.86 13.86 13.86 13.86 327.2K
10:50 13.86 13.86 13.86 13.86 82.9K
10:55 13.86 13.86 13.86 13.86 336.8K
11:00 13.86 13.86 13.86 13.86 67.1K
11:05 13.86 13.86 13.86 13.86 251.4K
11:10 13.86 13.86 13.86 13.86 86.1K
11:15 13.86 13.86 13.86 13.86 20.5K
11:20 13.86 13.86 13.86 13.86 35.0K
11:25 13.86 13.86 13.86 13.86 45.6K
13:00 13.86 13.86 13.86 13.86 228.2K
13:05 13.86 13.86 13.86 13.86 26.3K
13:10 13.86 13.86 13.86 13.86 15.5K
13:15 13.86 13.86 13.86 13.86 42.7K
13:20 13.86 13.86 13.86 13.86 26.3K
13:25 13.86 13.86 13.86 13.86 27.0K
13:30 13.86 13.86 13.86 13.86 59.7K
13:35 13.86 13.86 13.86 13.86 37.4K
13:40 13.86 13.86 13.86 13.86 18.6K
13:45 13.86 13.86 13.86 13.86 39.1K
13:50 13.86 13.86 13.86 13.86 27.1K
13:55 13.86 13.86 13.86 13.86 91.1K
14:00 13.86 13.86 13.86 13.86 23.0K
14:05 13.86 13.86 13.86 13.86 82.8K
14:10 13.86 13.86 13.86 13.86 25.3K
14:15 13.86 13.86 13.86 13.86 36.7K
14:20 13.86 13.86 13.86 13.86 61.5K
14:25 13.86 13.86 13.86 13.86 18.9K
14:30 13.86 13.86 13.86 13.86 6.6K
14:35 13.86 13.86 13.86 13.86 40.5K
14:40 13.86 13.86 13.86 13.86 24.8K
14:45 13.86 13.86 13.86 13.86 37.5K
14:50 13.86 13.86 13.86 13.86 89.0K
14:55 13.86 13.86 13.86 13.86 254.1K
15:40 13.86 13.86 13.86 13.86 80.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据