东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.30 13.15 13.17 3,111.6K
09:35 13.16 13.26 13.08 13.24 2,129.6K
09:40 13.22 13.24 13.10 13.17 889.2K
09:45 13.17 13.20 13.12 13.15 995.4K
09:50 13.16 13.17 13.12 13.14 630.1K
09:55 13.14 13.29 13.14 13.27 870.9K
10:00 13.26 13.27 13.16 13.16 889.4K
10:05 13.15 13.15 13.05 13.06 1,594.1K
10:10 13.07 13.20 13.02 13.08 1,801.6K
10:15 13.08 13.13 13.06 13.11 351.3K
10:20 13.10 13.11 13.08 13.10 439.0K
10:25 13.10 13.14 13.09 13.10 213.0K
10:30 13.09 13.10 13.07 13.08 361.4K
10:35 13.07 13.16 13.07 13.16 253.2K
10:40 13.17 13.18 13.10 13.11 238.8K
10:45 13.10 13.11 13.05 13.07 345.0K
10:50 13.06 13.06 12.98 12.99 965.6K
10:55 12.99 13.01 12.98 13.00 406.8K
11:00 13.00 13.06 12.98 13.00 528.9K
11:05 13.00 13.10 12.97 13.02 1,024.5K
11:10 13.02 13.09 12.99 13.00 756.2K
11:15 13.01 13.20 13.01 13.20 1,390.0K
11:20 13.21 13.23 13.08 13.08 932.7K
11:25 13.13 13.20 13.08 13.13 720.6K
11:30 13.19 13.19 13.19 13.19 60.9K
13:00 13.19 13.19 13.06 13.06 477.1K
13:05 13.08 13.10 13.04 13.08 377.5K
13:10 13.09 13.11 13.07 13.07 179.3K
13:15 13.08 13.09 13.04 13.05 235.3K
13:20 13.05 13.06 13.02 13.03 211.0K
13:25 13.03 13.04 13.01 13.01 389.9K
13:30 13.01 13.07 12.96 13.01 868.2K
13:35 13.01 13.01 12.90 12.92 1,270.8K
13:40 12.92 12.99 12.88 12.89 1,204.1K
13:45 12.89 12.90 12.85 12.88 733.7K
13:50 12.88 12.89 12.85 12.87 306.3K
13:55 12.87 12.90 12.80 12.81 924.6K
14:00 12.79 12.90 12.78 12.84 894.2K
14:05 12.84 12.86 12.80 12.80 416.5K
14:10 12.81 12.84 12.77 12.78 714.0K
14:15 12.78 12.81 12.71 12.71 1,040.2K
14:20 12.72 12.76 12.71 12.74 662.4K
14:25 12.74 12.83 12.68 12.78 840.3K
14:30 12.80 12.80 12.68 12.69 615.2K
14:35 12.68 12.70 12.65 12.68 788.6K
14:40 12.69 12.75 12.67 12.74 474.1K
14:45 12.74 12.74 12.68 12.68 655.6K
14:50 12.69 12.70 12.68 12.69 659.4K
14:55 12.68 12.68 12.65 12.65 754.3K
15:40 12.60 12.60 12.60 12.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据