东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.24 13.10 13.17 2,715.3K
09:35 13.16 13.24 13.10 13.10 1,307.5K
09:40 13.11 13.11 13.04 13.08 1,803.9K
09:45 13.08 13.10 12.96 12.96 2,166.7K
09:50 12.96 13.06 12.92 13.06 1,551.3K
09:55 13.06 13.10 13.00 13.02 986.6K
10:00 13.01 13.05 13.01 13.04 471.1K
10:05 13.03 13.05 13.00 13.05 581.8K
10:10 13.05 13.07 13.02 13.03 326.9K
10:15 13.03 13.03 12.98 13.01 586.4K
10:20 13.00 13.01 12.99 12.99 448.3K
10:25 12.99 13.01 12.98 12.98 517.4K
10:30 12.98 12.98 12.90 12.94 1,598.3K
10:35 12.94 12.96 12.92 12.94 595.6K
10:40 12.94 12.95 12.90 12.91 650.4K
10:45 12.91 12.99 12.90 12.97 836.2K
10:50 12.97 13.02 12.96 13.01 375.9K
10:55 13.03 13.05 12.93 12.95 560.3K
11:00 12.93 12.99 12.93 12.99 246.2K
11:05 12.99 13.00 12.96 12.99 143.7K
11:10 12.99 13.02 12.94 13.02 476.9K
11:15 13.01 13.01 12.97 12.97 283.7K
11:20 12.97 12.97 12.93 12.94 435.4K
11:25 12.94 12.94 12.91 12.91 518.0K
11:30 12.92 12.92 12.92 12.92 84.6K
13:00 12.91 12.94 12.91 12.92 538.2K
13:05 12.92 12.98 12.91 12.96 399.7K
13:10 12.96 12.97 12.92 12.92 319.6K
13:15 12.92 12.93 12.88 12.89 1,055.3K
13:20 12.88 12.88 12.81 12.81 1,127.7K
13:25 12.82 12.88 12.81 12.87 592.9K
13:30 12.88 12.88 12.81 12.83 610.2K
13:35 12.83 12.84 12.75 12.79 1,422.0K
13:40 12.80 12.87 12.79 12.85 810.4K
13:45 12.86 12.86 12.79 12.82 430.4K
13:50 12.82 12.87 12.82 12.84 271.7K
13:55 12.83 12.93 12.83 12.92 540.0K
14:00 12.92 12.93 12.85 12.89 424.4K
14:05 12.89 12.90 12.85 12.85 138.8K
14:10 12.85 12.85 12.80 12.83 338.1K
14:15 12.85 12.85 12.83 12.85 217.3K
14:20 12.84 12.85 12.81 12.81 285.2K
14:25 12.82 12.84 12.82 12.83 438.6K
14:30 12.82 12.84 12.81 12.81 547.3K
14:35 12.82 12.82 12.78 12.80 840.8K
14:40 12.80 12.92 12.79 12.88 1,338.5K
14:45 12.88 12.96 12.83 12.85 2,132.5K
14:50 12.85 12.95 12.81 12.82 1,634.0K
14:55 12.83 12.83 12.80 12.81 591.9K
15:40 12.82 12.82 12.82 12.82 1,069.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据