东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.13 13.02 13.09 2,120.6K
09:35 13.08 13.19 13.08 13.12 838.0K
09:40 13.10 13.14 13.07 13.10 654.2K
09:45 13.10 13.19 13.07 13.11 1,502.0K
09:50 13.11 13.11 13.01 13.07 1,529.3K
09:55 13.06 13.09 12.94 12.98 2,299.2K
10:00 12.99 13.04 12.95 13.02 1,433.8K
10:05 13.02 13.06 12.95 13.00 1,525.8K
10:10 12.96 13.10 12.96 13.03 1,410.0K
10:15 13.08 13.09 12.99 12.99 1,767.7K
10:20 12.99 13.08 12.97 13.02 778.6K
10:25 13.01 13.07 12.94 13.01 1,085.0K
10:30 13.01 13.02 12.99 13.00 231.9K
10:35 12.99 13.02 12.92 12.95 486.2K
10:40 12.95 12.95 12.88 12.93 1,187.8K
10:45 12.93 12.94 12.90 12.90 343.3K
10:50 12.91 12.94 12.90 12.91 340.7K
10:55 12.90 12.91 12.88 12.89 578.2K
11:00 12.89 13.02 12.88 12.96 996.9K
11:05 12.98 13.05 12.96 13.00 1,118.3K
11:10 13.00 13.07 12.95 13.04 1,319.5K
11:15 13.01 13.07 12.94 13.03 1,855.7K
11:20 13.03 13.09 12.95 13.07 1,840.5K
11:25 13.05 13.26 12.98 13.24 2,932.8K
11:30 13.24 13.24 13.24 13.24 26.3K
13:00 13.26 13.44 13.25 13.38 4,044.1K
13:05 13.36 13.77 13.34 13.56 6,718.3K
13:10 13.55 13.64 13.50 13.54 2,671.4K
13:15 13.53 13.69 13.53 13.57 2,042.6K
13:20 13.57 13.60 13.52 13.52 871.6K
13:25 13.53 13.55 13.46 13.47 680.0K
13:30 13.47 13.50 13.46 13.47 636.7K
13:35 13.46 13.46 13.37 13.39 1,037.5K
13:40 13.44 13.48 13.39 13.40 1,114.8K
13:45 13.40 13.46 13.33 13.33 1,280.7K
13:50 13.37 13.45 13.34 13.40 755.1K
13:55 13.39 13.45 13.36 13.41 714.8K
14:00 13.45 13.45 13.36 13.37 784.3K
14:05 13.38 13.42 13.37 13.40 452.1K
14:10 13.40 13.45 13.40 13.45 584.0K
14:15 13.45 13.47 13.43 13.47 665.6K
14:20 13.47 13.47 13.40 13.41 627.1K
14:25 13.41 13.43 13.40 13.43 317.1K
14:30 13.42 13.44 13.40 13.40 398.2K
14:35 13.40 13.40 13.36 13.38 521.8K
14:40 13.38 13.42 13.38 13.40 646.1K
14:45 13.40 13.41 13.38 13.40 816.6K
14:50 13.40 13.48 13.40 13.48 1,328.7K
14:55 13.47 13.50 13.46 13.49 1,901.3K
15:40 13.49 13.49 13.49 13.49 1,142.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据