东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.47 13.47 13.21 13.29 3,967.1K
09:35 13.27 13.29 13.15 13.15 2,361.2K
09:40 13.15 13.25 13.08 13.23 2,796.9K
09:45 13.22 13.44 13.21 13.24 2,138.7K
09:50 13.19 13.28 13.09 13.28 2,033.2K
09:55 13.22 13.35 13.13 13.13 1,582.2K
10:00 13.13 13.25 13.07 13.14 2,702.3K
10:05 13.15 13.28 13.14 13.18 887.7K
10:10 13.18 13.20 13.15 13.16 732.6K
10:15 13.15 13.15 13.10 13.13 1,415.0K
10:20 13.13 13.21 13.12 13.17 965.4K
10:25 13.18 13.19 13.13 13.17 576.9K
10:30 13.17 13.19 13.14 13.14 431.7K
10:35 13.13 13.28 13.13 13.16 772.4K
10:40 13.17 13.20 13.11 13.14 734.8K
10:45 13.14 13.16 13.13 13.16 207.5K
10:50 13.15 13.16 13.13 13.16 263.1K
10:55 13.15 13.16 13.10 13.11 836.2K
11:00 13.11 13.11 13.10 13.11 527.9K
11:05 13.11 13.14 13.10 13.14 172.4K
11:10 13.14 13.14 13.10 13.11 487.1K
11:15 13.11 13.12 13.10 13.11 276.5K
11:20 13.12 13.24 13.11 13.12 1,008.6K
11:25 13.17 13.23 13.11 13.21 736.8K
11:30 13.18 13.18 13.18 13.18 1.5K
13:00 13.18 13.18 13.13 13.16 407.7K
13:05 13.15 13.18 13.13 13.18 267.7K
13:10 13.18 13.20 13.16 13.18 232.9K
13:15 13.17 13.18 13.15 13.16 206.0K
13:20 13.16 13.17 13.14 13.16 271.0K
13:25 13.16 13.20 13.16 13.20 430.9K
13:30 13.20 13.22 13.17 13.19 620.7K
13:35 13.19 13.43 13.19 13.29 2,085.6K
13:40 13.30 13.31 13.20 13.26 1,010.1K
13:45 13.20 13.24 13.16 13.17 898.3K
13:50 13.16 13.17 13.13 13.14 1,219.9K
13:55 13.14 13.16 13.10 13.14 1,605.3K
14:00 13.11 13.19 13.11 13.19 632.6K
14:05 13.19 13.19 13.15 13.16 219.2K
14:10 13.14 13.15 13.14 13.15 362.2K
14:15 13.14 13.16 13.14 13.15 274.2K
14:20 13.16 13.19 13.16 13.16 726.6K
14:25 13.17 13.18 13.16 13.17 460.2K
14:30 13.17 13.17 13.12 13.14 952.1K
14:35 13.13 13.15 13.13 13.15 559.9K
14:40 13.14 13.16 13.13 13.16 659.3K
14:45 13.16 13.19 13.15 13.18 880.3K
14:50 13.18 13.23 13.14 13.19 2,737.6K
14:55 13.22 13.22 13.16 13.21 1,661.4K
15:40 13.20 13.20 13.20 13.20 550.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据