东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.51 12.69 12.41 12.63 2,139.4K
09:35 12.63 12.88 12.63 12.82 1,650.9K
09:40 12.83 13.00 12.81 12.91 2,248.6K
09:45 12.92 12.95 12.79 12.79 1,107.5K
09:50 12.79 12.95 12.79 12.89 797.0K
09:55 12.90 13.09 12.90 13.01 2,493.1K
10:00 13.02 13.15 12.96 13.10 1,746.1K
10:05 13.10 13.12 13.01 13.07 1,307.1K
10:10 13.05 13.10 13.04 13.05 764.9K
10:15 13.05 13.10 13.04 13.10 499.5K
10:20 13.09 13.10 13.03 13.04 568.6K
10:25 13.05 13.09 13.02 13.03 743.5K
10:30 13.04 13.06 13.03 13.05 609.1K
10:35 13.05 13.12 13.04 13.10 834.5K
10:40 13.10 13.15 13.08 13.10 814.0K
10:45 13.10 13.12 13.08 13.12 480.6K
10:50 13.12 13.12 13.11 13.11 473.7K
10:55 13.12 13.16 13.11 13.15 791.4K
11:00 13.14 13.25 13.13 13.16 1,578.0K
11:05 13.19 13.19 13.10 13.11 462.3K
11:10 13.11 13.19 13.10 13.15 519.3K
11:15 13.15 13.19 13.12 13.18 408.2K
11:20 13.17 13.17 13.12 13.17 337.4K
11:25 13.16 13.17 13.05 13.07 918.4K
11:30 13.07 13.07 13.07 13.07 16.5K
13:00 13.07 13.09 12.99 13.06 1,015.1K
13:05 13.06 13.16 13.03 13.12 403.6K
13:10 13.11 13.15 13.09 13.11 479.3K
13:15 13.10 13.14 13.10 13.12 249.7K
13:20 13.12 13.21 13.08 13.11 1,188.3K
13:25 13.12 13.16 13.12 13.15 506.2K
13:30 13.15 13.15 13.10 13.10 382.3K
13:35 13.10 13.11 13.10 13.11 510.1K
13:40 13.11 13.16 13.11 13.15 481.3K
13:45 13.16 13.17 13.14 13.16 363.4K
13:50 13.17 13.20 13.16 13.20 609.3K
13:55 13.19 13.20 13.18 13.19 520.3K
14:00 13.19 13.30 13.19 13.27 1,720.0K
14:05 13.28 13.28 13.21 13.23 581.6K
14:10 13.23 13.25 13.14 13.14 687.5K
14:15 13.14 13.15 13.12 13.14 612.4K
14:20 13.14 13.14 13.07 13.07 753.9K
14:25 13.10 13.15 13.07 13.11 419.9K
14:30 13.10 13.15 13.10 13.12 359.2K
14:35 13.12 13.15 13.09 13.15 623.9K
14:40 13.13 13.15 13.13 13.15 460.2K
14:45 13.15 13.15 13.10 13.13 864.2K
14:50 13.13 13.26 13.13 13.20 1,734.8K
14:55 13.20 13.40 13.20 13.32 2,954.6K
15:40 13.31 13.31 13.31 13.31 1,422.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据