东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.80 13.05 12.71 12.71 3,634.1K
09:35 12.71 12.74 12.60 12.74 2,428.5K
09:40 12.74 12.94 12.74 12.80 1,216.1K
09:45 12.79 12.91 12.77 12.77 899.2K
09:50 12.77 12.77 12.66 12.71 871.3K
09:55 12.70 12.86 12.70 12.84 513.6K
10:00 12.85 12.85 12.75 12.77 664.1K
10:05 12.77 12.78 12.70 12.70 935.9K
10:10 12.70 12.71 12.61 12.61 1,310.7K
10:15 12.62 12.70 12.62 12.63 785.9K
10:20 12.62 12.62 12.52 12.58 1,827.4K
10:25 12.59 12.60 12.54 12.60 729.6K
10:30 12.59 12.67 12.59 12.60 714.7K
10:35 12.59 12.64 12.57 12.62 475.7K
10:40 12.63 12.68 12.61 12.63 768.0K
10:45 12.62 12.66 12.60 12.60 514.2K
10:50 12.61 12.65 12.58 12.59 791.4K
10:55 12.59 12.67 12.57 12.66 616.6K
11:00 12.66 12.83 12.65 12.75 1,336.7K
11:05 12.75 12.77 12.68 12.69 624.8K
11:10 12.70 12.78 12.67 12.70 530.6K
11:15 12.70 12.78 12.70 12.78 716.6K
11:20 12.77 12.77 12.71 12.73 609.4K
11:25 12.73 12.78 12.71 12.72 633.6K
13:00 12.84 13.12 12.79 13.09 4,264.3K
13:05 13.08 13.08 12.91 12.94 1,727.6K
13:10 12.94 12.95 12.90 12.92 649.6K
13:15 12.91 12.91 12.81 12.89 661.8K
13:20 12.89 12.98 12.89 12.96 669.7K
13:25 12.95 13.07 12.88 13.03 1,001.6K
13:30 13.03 13.04 12.93 12.97 790.1K
13:35 12.97 12.97 12.93 12.95 469.2K
13:40 12.94 12.96 12.89 12.92 359.7K
13:45 12.93 12.96 12.92 12.94 380.5K
13:50 12.94 12.94 12.88 12.89 460.1K
13:55 12.88 12.96 12.88 12.95 461.7K
14:00 12.96 12.98 12.91 12.98 661.6K
14:05 12.99 13.02 12.97 12.98 640.2K
14:10 12.98 13.01 12.95 12.96 500.5K
14:15 12.96 12.98 12.95 12.96 273.4K
14:20 12.96 12.97 12.93 12.95 336.8K
14:25 12.96 13.00 12.95 13.00 551.5K
14:30 12.99 13.05 12.99 13.03 1,057.7K
14:35 13.03 13.19 13.03 13.13 2,491.4K
14:40 13.14 13.16 13.01 13.01 1,526.9K
14:45 13.01 13.03 12.95 13.02 1,583.0K
14:50 13.01 13.17 13.00 13.12 2,482.7K
14:55 13.12 13.14 13.05 13.10 1,989.5K
15:40 13.40 13.40 13.40 13.40 1,659.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据