东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.46 13.73 13.36 13.44 9,995.0K
09:35 13.43 13.54 13.33 13.51 5,442.2K
09:40 13.52 13.75 13.41 13.42 3,475.4K
09:45 13.42 13.46 13.33 13.37 2,507.7K
09:50 13.37 13.39 13.28 13.32 4,743.1K
09:55 13.33 13.36 13.16 13.18 4,087.8K
10:00 13.18 13.28 13.13 13.13 2,292.5K
10:05 13.13 13.23 13.09 13.23 2,111.2K
10:10 13.23 13.25 13.12 13.20 826.8K
10:15 13.19 13.20 13.15 13.20 745.4K
10:20 13.20 13.36 13.20 13.36 1,321.0K
10:25 13.36 13.48 13.33 13.34 1,360.8K
10:30 13.34 13.40 13.26 13.28 556.4K
10:35 13.27 13.36 13.25 13.28 585.1K
10:40 13.28 13.42 13.28 13.38 1,085.4K
10:45 13.38 13.38 13.33 13.35 707.3K
10:50 13.35 13.37 13.32 13.36 591.2K
10:55 13.36 13.37 13.32 13.32 525.5K
11:00 13.33 13.33 13.25 13.30 486.1K
11:05 13.30 13.33 13.27 13.28 287.0K
11:10 13.29 13.30 13.27 13.28 285.7K
11:15 13.28 13.28 13.20 13.22 517.3K
11:20 13.21 13.22 13.19 13.21 350.2K
11:25 13.21 13.24 13.19 13.24 448.8K
11:30 13.23 13.23 13.23 13.23 1.0K
13:00 13.25 13.33 13.19 13.32 867.1K
13:05 13.32 13.32 13.24 13.28 370.1K
13:10 13.27 13.28 13.19 13.24 601.7K
13:15 13.23 13.25 13.18 13.21 460.6K
13:20 13.21 13.21 13.14 13.15 565.2K
13:25 13.15 13.17 13.09 13.10 1,280.1K
13:30 13.10 13.11 13.05 13.08 705.4K
13:35 13.09 13.09 12.97 13.00 1,825.9K
13:40 13.00 13.03 12.92 12.95 1,262.5K
13:45 12.94 12.98 12.86 12.86 1,359.5K
13:50 12.86 12.88 12.79 12.79 1,507.3K
13:55 12.79 12.84 12.77 12.80 1,104.6K
14:00 12.80 12.90 12.72 12.83 1,151.5K
14:05 12.83 12.90 12.82 12.88 498.4K
14:10 12.87 12.88 12.82 12.86 435.4K
14:15 12.86 12.87 12.80 12.86 371.1K
14:20 12.86 12.97 12.83 12.92 828.3K
14:25 12.92 12.97 12.87 12.96 656.8K
14:30 12.95 13.00 12.91 13.00 717.2K
14:35 13.01 13.14 13.00 13.03 1,278.1K
14:40 13.03 13.08 12.98 13.00 789.0K
14:45 13.00 13.00 12.91 12.91 950.2K
14:50 12.94 12.98 12.88 12.95 1,421.3K
14:55 12.94 12.95 12.90 12.93 982.4K
15:40 12.93 12.93 12.93 12.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据