东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.16 12.16 11.90 11.99 4,229.1K
09:35 11.99 12.04 11.97 11.97 1,623.1K
09:40 11.97 12.00 11.95 12.00 942.6K
09:45 12.00 12.00 11.80 11.80 1,937.9K
09:50 11.80 11.88 11.75 11.86 1,120.5K
09:55 11.86 11.91 11.81 11.85 568.1K
10:00 11.84 11.88 11.81 11.87 560.0K
10:05 11.89 11.89 11.79 11.81 594.7K
10:10 11.82 11.82 11.79 11.81 450.4K
10:15 11.81 11.97 11.81 11.85 914.1K
10:20 11.85 11.90 11.85 11.87 454.0K
10:25 11.87 11.87 11.79 11.81 885.4K
10:30 11.80 11.80 11.58 11.61 2,876.3K
10:35 11.62 11.62 11.43 11.44 4,332.6K
10:40 11.44 11.77 11.44 11.77 1,432.3K
10:45 11.82 12.95 11.75 12.70 13,732.3K
10:50 12.71 13.16 12.71 12.95 18,271.6K
10:55 12.96 12.97 12.75 12.75 6,297.1K
11:00 12.74 12.96 12.72 12.95 2,618.1K
11:05 12.95 12.95 12.78 12.83 1,339.1K
11:10 12.82 12.88 12.80 12.82 810.2K
11:15 12.82 12.82 12.77 12.80 893.4K
11:20 12.81 12.89 12.79 12.88 906.1K
11:25 12.88 13.16 12.88 13.16 9,027.1K
11:30 13.16 13.16 13.16 13.16 198.4K
13:00 13.16 13.16 13.01 13.16 6,285.2K
13:05 13.15 13.15 13.06 13.07 1,178.8K
13:10 13.06 13.11 13.06 13.07 586.5K
13:15 13.07 13.10 13.06 13.08 532.2K
13:20 13.08 13.09 13.01 13.02 494.4K
13:25 13.02 13.03 12.95 12.97 538.9K
13:30 12.98 13.10 12.97 13.03 470.7K
13:35 13.08 13.08 13.02 13.02 259.0K
13:40 13.01 13.04 12.99 13.04 244.2K
13:45 13.04 13.08 13.03 13.03 330.1K
13:50 13.05 13.05 13.02 13.05 502.3K
13:55 13.05 13.05 13.03 13.04 226.9K
14:00 13.04 13.16 13.03 13.16 1,789.9K
14:05 13.16 13.16 13.15 13.16 1,631.3K
14:10 13.16 13.16 13.16 13.16 345.1K
14:15 13.16 13.16 13.16 13.16 207.5K
14:20 13.16 13.16 13.16 13.16 177.3K
14:25 13.16 13.16 13.16 13.16 64.1K
14:30 13.16 13.16 13.16 13.16 151.9K
14:35 13.16 13.16 13.16 13.16 32.2K
14:40 13.16 13.16 13.16 13.16 216.1K
14:45 13.16 13.16 13.16 13.16 39.0K
14:50 13.16 13.16 13.16 13.16 262.0K
14:55 13.16 13.16 13.16 13.16 69.3K
15:40 13.16 13.16 13.16 13.16 45.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据