| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.12 |
12.35 |
12.04 |
12.18 |
9,673.4K |
| 09:35 |
12.16 |
12.16 |
12.01 |
12.06 |
2,957.6K |
| 09:40 |
12.05 |
12.06 |
11.90 |
11.98 |
2,081.3K |
| 09:45 |
11.99 |
12.04 |
11.96 |
11.96 |
1,058.8K |
| 09:50 |
11.97 |
12.05 |
11.96 |
12.05 |
960.3K |
| 09:55 |
12.04 |
12.06 |
11.99 |
12.00 |
795.8K |
| 10:00 |
12.00 |
12.03 |
11.98 |
11.99 |
877.3K |
| 10:05 |
11.99 |
12.01 |
11.89 |
11.90 |
1,217.8K |
| 10:10 |
11.89 |
11.99 |
11.88 |
11.92 |
1,037.0K |
| 10:15 |
11.92 |
12.01 |
11.91 |
11.98 |
683.5K |
| 10:20 |
11.98 |
11.98 |
11.93 |
11.95 |
563.3K |
| 10:25 |
11.95 |
11.96 |
11.94 |
11.96 |
321.1K |
| 10:30 |
11.96 |
12.00 |
11.96 |
12.00 |
688.6K |
| 10:35 |
11.99 |
12.00 |
11.96 |
11.96 |
462.2K |
| 10:40 |
11.96 |
11.97 |
11.91 |
11.92 |
430.5K |
| 10:45 |
11.93 |
11.96 |
11.92 |
11.93 |
475.4K |
| 10:50 |
11.93 |
11.95 |
11.86 |
11.86 |
685.8K |
| 10:55 |
11.85 |
11.89 |
11.81 |
11.85 |
1,133.2K |
| 11:00 |
11.86 |
11.86 |
11.79 |
11.86 |
805.8K |
| 11:05 |
11.86 |
11.90 |
11.83 |
11.90 |
565.3K |
| 11:10 |
11.90 |
11.92 |
11.83 |
11.87 |
356.9K |
| 11:15 |
11.87 |
11.88 |
11.85 |
11.86 |
226.0K |
| 11:20 |
11.85 |
11.90 |
11.84 |
11.90 |
420.1K |
| 11:25 |
11.89 |
11.91 |
11.88 |
11.89 |
330.3K |
| 11:30 |
11.89 |
11.89 |
11.89 |
11.89 |
2.0K |
| 13:00 |
11.92 |
11.93 |
11.83 |
11.87 |
521.9K |
| 13:05 |
11.87 |
11.87 |
11.78 |
11.80 |
977.0K |
| 13:10 |
11.79 |
11.82 |
11.77 |
11.82 |
954.5K |
| 13:15 |
11.83 |
11.83 |
11.80 |
11.83 |
239.3K |
| 13:20 |
11.82 |
11.91 |
11.82 |
11.86 |
636.7K |
| 13:25 |
11.86 |
11.86 |
11.78 |
11.78 |
585.5K |
| 13:30 |
11.79 |
11.81 |
11.77 |
11.80 |
636.1K |
| 13:35 |
11.81 |
11.82 |
11.75 |
11.75 |
737.6K |
| 13:40 |
11.75 |
11.81 |
11.74 |
11.81 |
419.7K |
| 13:45 |
11.80 |
11.81 |
11.74 |
11.75 |
396.7K |
| 13:50 |
11.74 |
11.75 |
11.72 |
11.73 |
470.6K |
| 13:55 |
11.73 |
11.77 |
11.73 |
11.74 |
527.7K |
| 14:00 |
11.75 |
11.77 |
11.74 |
11.74 |
385.6K |
| 14:05 |
11.74 |
11.76 |
11.71 |
11.74 |
636.8K |
| 14:10 |
11.75 |
11.75 |
11.73 |
11.74 |
187.6K |
| 14:15 |
11.74 |
11.75 |
11.71 |
11.71 |
291.5K |
| 14:20 |
11.72 |
11.72 |
11.70 |
11.72 |
477.7K |
| 14:25 |
11.71 |
11.73 |
11.71 |
11.73 |
278.8K |
| 14:30 |
11.73 |
11.73 |
11.68 |
11.68 |
1,225.2K |
| 14:35 |
11.68 |
11.71 |
11.67 |
11.67 |
786.6K |
| 14:40 |
11.68 |
11.70 |
11.65 |
11.68 |
952.5K |
| 14:45 |
11.68 |
11.77 |
11.67 |
11.76 |
807.4K |
| 14:50 |
11.77 |
11.84 |
11.75 |
11.84 |
1,375.8K |
| 14:55 |
11.83 |
11.94 |
11.81 |
11.94 |
1,877.1K |
| 15:40 |
11.96 |
11.96 |
11.96 |
11.96 |
673.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|