东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.61 12.74 12.35 12.70 10,087.6K
09:35 12.69 12.71 12.57 12.68 2,407.1K
09:40 12.67 12.67 12.56 12.58 1,861.9K
09:45 12.58 12.58 12.33 12.45 3,565.3K
09:50 12.45 12.54 12.41 12.43 1,724.1K
09:55 12.45 12.45 12.21 12.21 2,366.5K
10:00 12.20 12.33 12.17 12.33 3,439.0K
10:05 12.37 12.40 12.23 12.24 1,102.1K
10:10 12.24 12.28 12.18 12.21 1,378.0K
10:15 12.20 12.25 12.13 12.21 1,922.4K
10:20 12.22 12.22 12.10 12.12 2,010.1K
10:25 12.12 12.20 12.09 12.09 1,396.2K
10:30 12.09 12.10 12.00 12.04 2,672.5K
10:35 12.04 12.04 11.89 11.95 3,314.8K
10:40 11.97 12.00 11.87 11.91 2,163.2K
10:45 11.91 11.93 11.83 11.92 6,951.2K
10:50 11.93 11.97 11.87 11.89 849.4K
10:55 11.89 11.93 11.88 11.91 564.5K
11:00 11.91 11.97 11.91 11.95 531.6K
11:05 11.95 12.07 11.94 12.06 895.4K
11:10 12.07 12.22 12.06 12.12 1,207.4K
11:15 12.13 12.14 12.06 12.10 450.2K
11:20 12.10 12.12 11.96 11.98 346.0K
11:25 11.98 12.07 11.96 12.06 328.0K
11:30 12.04 12.04 12.04 12.04 1.6K
13:00 12.12 12.20 12.08 12.18 1,060.4K
13:05 12.19 12.21 12.16 12.17 547.0K
13:10 12.17 12.18 12.07 12.18 300.5K
13:15 12.15 12.18 12.09 12.11 367.8K
13:20 12.12 12.12 12.10 12.12 419.3K
13:25 12.11 12.21 12.11 12.18 572.8K
13:30 12.18 12.19 12.11 12.12 410.8K
13:35 12.12 12.15 12.11 12.11 389.1K
13:40 12.11 12.12 12.07 12.07 395.8K
13:45 12.07 12.08 11.98 12.00 586.5K
13:50 12.00 12.01 11.98 11.98 395.0K
13:55 12.00 12.00 11.98 11.98 331.3K
14:00 11.98 11.99 11.96 11.96 341.5K
14:05 11.96 11.97 11.92 11.96 695.5K
14:10 11.96 11.99 11.96 11.98 308.2K
14:15 11.99 12.03 11.98 12.02 352.1K
14:20 12.03 12.03 11.91 11.93 676.4K
14:25 11.92 11.98 11.87 11.92 1,001.9K
14:30 11.90 11.91 11.83 11.90 4,417.6K
14:35 11.90 11.90 11.83 11.83 2,424.5K
14:40 11.83 11.85 11.83 11.84 1,210.8K
14:45 11.83 11.84 11.83 11.83 1,641.5K
14:50 11.83 11.84 11.83 11.83 1,036.4K
14:55 11.83 11.89 11.83 11.83 916.5K
15:40 11.83 11.83 11.83 11.83 202.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据