东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.37 14.37 13.17 13.69 15,584.5K
09:35 13.69 13.84 13.50 13.71 4,609.2K
09:40 13.71 13.97 13.62 13.78 4,300.2K
09:45 13.80 13.88 13.69 13.69 2,615.2K
09:50 13.69 13.69 13.36 13.42 4,578.8K
09:55 13.46 13.56 13.36 13.43 2,978.9K
10:00 13.43 13.52 13.37 13.44 1,630.6K
10:05 13.45 13.60 13.45 13.53 1,246.7K
10:10 13.53 13.60 13.51 13.59 702.4K
10:15 13.60 13.79 13.57 13.69 1,581.5K
10:20 13.68 13.68 13.53 13.54 662.2K
10:25 13.53 13.65 13.48 13.59 900.6K
10:30 13.59 13.60 13.53 13.56 417.1K
10:35 13.56 13.56 13.47 13.54 629.3K
10:40 13.54 13.54 13.33 13.34 1,846.4K
10:45 13.35 13.40 13.32 13.37 1,103.8K
10:50 13.36 13.44 13.35 13.41 642.2K
10:55 13.40 13.43 13.23 13.23 1,633.6K
11:00 13.20 13.21 13.14 13.15 8,683.2K
11:05 13.15 13.32 13.15 13.31 846.9K
11:10 13.31 13.31 13.14 13.16 3,883.6K
11:15 13.16 13.17 13.14 13.15 1,551.9K
11:20 13.15 13.15 13.14 13.14 793.8K
11:25 13.14 13.14 13.14 13.14 280.8K
11:30 13.14 13.14 13.14 13.14 1.2K
13:00 13.14 13.14 13.14 13.14 758.5K
13:05 13.14 13.14 13.14 13.14 154.6K
13:10 13.14 13.14 13.14 13.14 167.2K
13:15 13.14 13.14 13.14 13.14 87.2K
13:20 13.14 13.14 13.14 13.14 69.0K
13:25 13.14 13.14 13.14 13.14 72.7K
13:30 13.14 13.14 13.14 13.14 75.2K
13:35 13.14 13.14 13.14 13.14 103.1K
13:40 13.14 13.14 13.14 13.14 107.9K
13:45 13.14 13.14 13.14 13.14 67.0K
13:50 13.14 13.14 13.14 13.14 45.3K
13:55 13.14 13.14 13.14 13.14 56.0K
14:00 13.14 13.14 13.14 13.14 45.3K
14:05 13.14 13.14 13.14 13.14 57.2K
14:10 13.14 13.14 13.14 13.14 80.2K
14:15 13.14 13.14 13.14 13.14 66.5K
14:20 13.14 13.14 13.14 13.14 52.3K
14:25 13.14 13.14 13.14 13.14 60.5K
14:30 13.14 13.14 13.14 13.14 65.8K
14:35 13.14 13.14 13.14 13.14 76.0K
14:40 13.14 13.14 13.14 13.14 91.8K
14:45 13.14 13.14 13.14 13.14 61.8K
14:50 13.14 13.14 13.14 13.14 113.7K
14:55 13.14 13.14 13.14 13.14 94.5K
15:40 13.14 13.14 13.14 13.14 107.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据