| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.36 |
14.19 |
13.36 |
14.04 |
10,903.8K |
| 09:35 |
14.08 |
14.08 |
13.83 |
14.00 |
3,538.9K |
| 09:40 |
14.01 |
14.43 |
13.94 |
14.14 |
7,184.8K |
| 09:45 |
14.15 |
14.16 |
13.93 |
14.05 |
3,143.4K |
| 09:50 |
14.06 |
14.12 |
14.00 |
14.03 |
1,423.4K |
| 09:55 |
14.03 |
14.06 |
13.95 |
13.99 |
1,454.8K |
| 10:00 |
13.97 |
14.00 |
13.83 |
13.91 |
2,142.6K |
| 10:05 |
13.91 |
13.99 |
13.86 |
13.88 |
1,181.3K |
| 10:10 |
13.87 |
13.92 |
13.84 |
13.88 |
1,046.4K |
| 10:15 |
13.87 |
13.99 |
13.71 |
13.99 |
2,529.6K |
| 10:20 |
13.99 |
14.32 |
13.90 |
14.25 |
2,838.7K |
| 10:25 |
14.25 |
14.25 |
14.06 |
14.06 |
1,283.7K |
| 10:30 |
14.05 |
14.33 |
14.05 |
14.17 |
1,440.3K |
| 10:35 |
14.17 |
14.22 |
14.13 |
14.17 |
858.6K |
| 10:40 |
14.17 |
14.20 |
14.12 |
14.14 |
635.8K |
| 10:45 |
14.14 |
14.30 |
14.14 |
14.30 |
912.4K |
| 10:50 |
14.30 |
14.31 |
14.20 |
14.21 |
570.9K |
| 10:55 |
14.20 |
14.74 |
14.19 |
14.74 |
2,885.1K |
| 11:00 |
14.78 |
14.78 |
14.35 |
14.48 |
4,360.7K |
| 11:05 |
14.48 |
14.56 |
14.38 |
14.42 |
1,063.3K |
| 11:10 |
14.42 |
14.43 |
14.39 |
14.43 |
1,011.8K |
| 11:15 |
14.43 |
14.46 |
14.31 |
14.31 |
791.8K |
| 11:20 |
14.31 |
14.33 |
14.29 |
14.31 |
508.6K |
| 11:25 |
14.31 |
14.31 |
14.19 |
14.25 |
437.8K |
| 11:30 |
14.25 |
14.25 |
14.25 |
14.25 |
2.2K |
| 13:00 |
14.27 |
14.45 |
14.27 |
14.38 |
923.7K |
| 13:05 |
14.38 |
14.49 |
14.36 |
14.42 |
552.4K |
| 13:10 |
14.41 |
14.42 |
14.35 |
14.38 |
403.1K |
| 13:15 |
14.38 |
14.47 |
14.37 |
14.46 |
455.6K |
| 13:20 |
14.46 |
14.46 |
14.40 |
14.41 |
505.1K |
| 13:25 |
14.40 |
14.46 |
14.36 |
14.44 |
519.3K |
| 13:30 |
14.44 |
14.65 |
14.42 |
14.65 |
866.3K |
| 13:35 |
14.66 |
14.76 |
14.51 |
14.60 |
2,003.7K |
| 13:40 |
14.61 |
14.63 |
14.55 |
14.59 |
805.7K |
| 13:45 |
14.57 |
14.65 |
14.56 |
14.64 |
552.4K |
| 13:50 |
14.63 |
14.63 |
14.57 |
14.59 |
405.3K |
| 13:55 |
14.59 |
14.99 |
14.59 |
14.90 |
4,555.6K |
| 14:00 |
14.91 |
14.93 |
14.76 |
14.85 |
978.2K |
| 14:05 |
14.84 |
14.88 |
14.77 |
14.81 |
767.8K |
| 14:10 |
14.81 |
14.81 |
14.64 |
14.76 |
785.7K |
| 14:15 |
14.76 |
14.88 |
14.76 |
14.87 |
1,020.1K |
| 14:20 |
14.87 |
14.88 |
14.80 |
14.81 |
493.0K |
| 14:25 |
14.81 |
14.82 |
14.70 |
14.78 |
546.2K |
| 14:30 |
14.77 |
14.78 |
14.61 |
14.61 |
788.2K |
| 14:35 |
14.60 |
14.83 |
14.55 |
14.83 |
1,415.4K |
| 14:40 |
14.84 |
14.85 |
14.72 |
14.80 |
930.7K |
| 14:45 |
14.80 |
14.87 |
14.79 |
14.87 |
1,067.7K |
| 14:50 |
14.87 |
14.89 |
14.75 |
14.75 |
1,808.2K |
| 14:55 |
14.74 |
14.80 |
14.73 |
14.78 |
1,084.4K |
| 15:40 |
14.72 |
14.72 |
14.72 |
14.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|