东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.79 13.53 12.68 13.45 12,143.1K
09:35 13.45 13.82 13.30 13.52 9,105.9K
09:40 13.53 13.98 13.41 13.98 6,227.4K
09:45 13.99 14.48 13.75 14.48 15,891.0K
09:50 14.48 14.48 14.15 14.29 7,702.8K
09:55 14.29 14.48 14.01 14.30 7,968.9K
10:00 14.30 14.32 13.96 13.97 3,460.0K
10:05 13.96 14.12 13.95 13.99 2,278.1K
10:10 13.98 14.12 13.98 14.01 1,556.5K
10:15 14.01 14.16 13.99 14.05 1,455.8K
10:20 14.06 14.29 14.06 14.22 1,312.6K
10:25 14.23 14.46 14.12 14.46 1,415.4K
10:30 14.46 14.48 14.23 14.34 9,790.5K
10:35 14.29 14.32 14.16 14.28 993.8K
10:40 14.30 14.30 14.18 14.30 754.1K
10:45 14.30 14.39 14.22 14.22 702.2K
10:50 14.22 14.36 14.21 14.33 719.4K
10:55 14.35 14.35 14.18 14.20 832.0K
11:00 14.19 14.21 14.11 14.17 770.8K
11:05 14.18 14.20 14.18 14.18 362.4K
11:10 14.19 14.32 14.18 14.32 405.3K
11:15 14.32 14.32 14.21 14.25 421.7K
11:20 14.26 14.27 14.18 14.19 442.6K
11:25 14.20 14.22 14.16 14.17 590.4K
11:30 14.16 14.16 14.16 14.16 9.1K
13:00 14.17 14.28 14.16 14.28 631.5K
13:05 14.27 14.27 14.14 14.15 544.2K
13:10 14.16 14.18 14.10 14.10 692.7K
13:15 14.10 14.14 14.01 14.11 854.7K
13:20 14.11 14.17 14.10 14.14 394.6K
13:25 14.14 14.18 14.13 14.17 272.5K
13:30 14.19 14.27 14.11 14.11 450.3K
13:35 14.11 14.20 14.11 14.15 327.5K
13:40 14.12 14.15 14.00 14.05 1,187.2K
13:45 14.01 14.13 14.01 14.12 673.5K
13:50 14.12 14.16 14.10 14.15 277.6K
13:55 14.15 14.15 14.02 14.08 510.2K
14:00 14.08 14.08 14.00 14.02 905.4K
14:05 14.01 14.08 14.01 14.05 560.3K
14:10 14.06 14.48 14.05 14.47 1,987.2K
14:15 14.48 14.48 14.21 14.29 1,465.1K
14:20 14.29 14.29 14.17 14.23 659.6K
14:25 14.22 14.29 14.17 14.19 590.9K
14:30 14.19 14.21 14.01 14.18 1,054.7K
14:35 14.18 14.19 14.04 14.04 601.6K
14:40 14.04 14.17 14.04 14.04 817.9K
14:45 14.03 14.15 14.03 14.08 1,190.6K
14:50 14.10 14.10 13.61 13.82 3,502.1K
14:55 13.81 14.00 13.81 13.85 1,500.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据