东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.54 13.11 12.54 12.93 15,236.9K
09:35 12.95 13.14 12.88 13.04 8,089.6K
09:40 13.04 13.05 12.89 13.03 4,219.4K
09:45 13.03 13.03 12.76 12.76 2,827.4K
09:50 12.73 12.87 12.73 12.78 4,236.9K
09:55 12.77 12.81 12.70 12.70 1,705.8K
10:00 12.70 12.70 12.53 12.68 2,562.7K
10:05 12.68 12.70 12.60 12.69 1,529.2K
10:10 12.69 12.69 12.50 12.53 1,965.8K
10:15 12.53 12.90 12.42 12.78 2,752.1K
10:20 12.76 12.98 12.71 12.83 2,675.5K
10:25 12.84 12.84 12.70 12.71 759.9K
10:30 12.71 12.80 12.68 12.79 629.1K
10:35 12.79 12.94 12.76 12.93 1,357.0K
10:40 12.94 13.00 12.89 12.91 1,647.5K
10:45 12.92 12.99 12.90 12.93 1,018.0K
10:50 12.93 12.95 12.91 12.94 501.6K
10:55 12.94 13.14 12.94 13.04 3,171.3K
11:00 13.04 13.06 13.00 13.00 1,043.1K
11:05 13.01 13.04 12.97 12.98 640.7K
11:10 12.97 13.00 12.96 12.96 504.4K
11:15 12.95 12.96 12.90 12.90 743.9K
11:20 12.90 12.96 12.89 12.93 527.5K
11:25 12.92 12.96 12.86 12.87 907.7K
11:30 12.86 12.86 12.86 12.86 0.7K
13:00 12.89 12.92 12.81 12.86 1,010.2K
13:05 12.86 13.00 12.84 12.99 928.4K
13:10 13.00 13.00 12.90 12.91 672.3K
13:15 12.91 13.05 12.91 13.00 934.7K
13:20 13.00 13.00 12.94 12.94 1,120.5K
13:25 12.94 12.99 12.94 12.97 520.6K
13:30 12.96 12.97 12.90 12.91 771.6K
13:35 12.90 12.94 12.88 12.91 757.0K
13:40 12.91 12.93 12.85 12.89 855.9K
13:45 12.86 12.90 12.82 12.89 893.7K
13:50 12.90 12.92 12.87 12.92 614.1K
13:55 12.92 12.98 12.89 12.90 752.3K
14:00 12.90 12.90 12.79 12.79 1,186.6K
14:05 12.79 12.90 12.78 12.89 765.3K
14:10 12.89 12.89 12.84 12.87 528.4K
14:15 12.87 12.97 12.86 12.93 786.5K
14:20 12.93 12.93 12.90 12.91 516.5K
14:25 12.92 12.95 12.89 12.93 641.9K
14:30 12.93 13.09 12.93 13.00 1,780.0K
14:35 13.01 13.02 12.93 12.93 1,209.9K
14:40 12.94 12.96 12.92 12.94 826.8K
14:45 12.94 13.00 12.93 12.97 1,395.5K
14:50 12.98 13.00 12.95 13.00 2,255.1K
14:55 12.99 13.16 12.99 13.15 2,379.5K
15:40 13.16 13.16 13.16 13.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据