| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.30 |
12.58 |
11.71 |
12.40 |
15,856.4K |
| 09:35 |
12.45 |
12.54 |
12.32 |
12.32 |
3,631.4K |
| 09:40 |
12.32 |
12.43 |
12.00 |
12.31 |
4,716.2K |
| 09:45 |
12.31 |
12.48 |
12.31 |
12.40 |
2,658.8K |
| 09:50 |
12.41 |
12.42 |
12.08 |
12.19 |
2,727.7K |
| 09:55 |
12.20 |
12.23 |
12.02 |
12.12 |
2,111.0K |
| 10:00 |
12.12 |
12.12 |
11.84 |
11.97 |
3,831.3K |
| 10:05 |
11.96 |
11.97 |
11.86 |
11.88 |
2,080.3K |
| 10:10 |
11.90 |
11.94 |
11.70 |
11.86 |
4,916.0K |
| 10:15 |
11.88 |
11.90 |
11.70 |
11.70 |
2,364.0K |
| 10:20 |
11.71 |
11.84 |
11.70 |
11.77 |
1,639.6K |
| 10:25 |
11.76 |
11.79 |
11.71 |
11.74 |
1,173.1K |
| 10:30 |
11.74 |
11.78 |
11.70 |
11.71 |
1,720.3K |
| 10:35 |
11.70 |
11.76 |
11.70 |
11.76 |
2,799.4K |
| 10:40 |
11.77 |
11.78 |
11.70 |
11.71 |
780.6K |
| 10:45 |
11.71 |
11.80 |
11.70 |
11.80 |
463.8K |
| 10:50 |
11.80 |
11.80 |
11.71 |
11.72 |
428.1K |
| 10:55 |
11.71 |
11.72 |
11.71 |
11.72 |
499.2K |
| 11:00 |
11.73 |
11.81 |
11.72 |
11.73 |
639.1K |
| 11:05 |
11.74 |
11.84 |
11.73 |
11.80 |
477.9K |
| 11:10 |
11.79 |
11.89 |
11.79 |
11.85 |
657.8K |
| 11:15 |
11.86 |
11.86 |
11.78 |
11.80 |
801.1K |
| 11:20 |
11.81 |
11.81 |
11.71 |
11.71 |
732.1K |
| 11:25 |
11.72 |
11.75 |
11.71 |
11.74 |
292.9K |
| 11:30 |
11.74 |
11.74 |
11.74 |
11.74 |
4.6K |
| 13:00 |
11.74 |
11.80 |
11.71 |
11.77 |
678.8K |
| 13:05 |
11.77 |
11.78 |
11.71 |
11.72 |
532.9K |
| 13:10 |
11.72 |
11.74 |
11.71 |
11.71 |
370.6K |
| 13:15 |
11.71 |
11.72 |
11.71 |
11.71 |
352.3K |
| 13:20 |
11.71 |
11.76 |
11.70 |
11.75 |
833.1K |
| 13:25 |
11.76 |
11.80 |
11.72 |
11.72 |
316.8K |
| 13:30 |
11.72 |
11.78 |
11.72 |
11.72 |
491.3K |
| 13:35 |
11.72 |
11.78 |
11.70 |
11.74 |
516.7K |
| 13:40 |
11.74 |
11.94 |
11.71 |
11.89 |
1,053.4K |
| 13:45 |
11.88 |
12.18 |
11.86 |
12.18 |
2,457.0K |
| 13:50 |
12.18 |
12.30 |
12.10 |
12.13 |
2,077.8K |
| 13:55 |
12.10 |
12.26 |
12.10 |
12.11 |
1,402.2K |
| 14:00 |
12.12 |
12.36 |
12.12 |
12.33 |
1,389.0K |
| 14:05 |
12.33 |
12.33 |
12.25 |
12.30 |
1,260.2K |
| 14:10 |
12.29 |
12.60 |
12.29 |
12.52 |
2,343.0K |
| 14:15 |
12.53 |
12.62 |
12.34 |
12.51 |
1,562.3K |
| 14:20 |
12.50 |
12.69 |
12.50 |
12.53 |
1,530.8K |
| 14:25 |
12.54 |
12.54 |
12.29 |
12.35 |
1,447.4K |
| 14:30 |
12.34 |
12.34 |
12.22 |
12.29 |
1,140.0K |
| 14:35 |
12.29 |
12.32 |
12.18 |
12.32 |
1,156.7K |
| 14:40 |
12.32 |
12.41 |
12.32 |
12.38 |
1,717.1K |
| 14:45 |
12.37 |
12.41 |
12.32 |
12.32 |
1,392.6K |
| 14:50 |
12.34 |
12.36 |
12.25 |
12.30 |
2,090.6K |
| 14:55 |
12.29 |
12.61 |
12.28 |
12.55 |
3,014.8K |
| 15:00 |
12.53 |
12.53 |
12.53 |
12.53 |
1,004.6K |
| 15:40 |
12.53 |
12.53 |
12.53 |
12.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|