东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.30 13.71 12.00 13.50 23,939.7K
09:35 13.46 13.56 13.01 13.20 10,144.5K
09:40 13.20 13.20 12.80 12.81 5,475.1K
09:45 12.82 13.22 12.82 13.21 3,871.3K
09:50 13.20 13.20 12.90 13.08 2,321.8K
09:55 13.08 13.08 12.70 12.70 1,957.0K
10:00 12.50 12.82 12.48 12.57 3,826.2K
10:05 12.58 12.98 12.58 12.98 2,949.0K
10:10 12.98 13.08 12.67 12.71 1,659.7K
10:15 12.73 12.92 12.66 12.92 1,633.0K
10:20 12.88 12.93 12.75 12.75 1,268.9K
10:25 12.75 12.77 12.70 12.72 893.3K
10:30 12.72 12.80 12.61 12.61 1,083.1K
10:35 12.60 12.61 12.31 12.47 4,051.7K
10:40 12.47 12.48 12.00 12.30 2,944.8K
10:45 12.35 12.40 12.20 12.35 1,604.3K
10:50 12.34 12.40 12.21 12.27 928.1K
10:55 12.34 12.45 12.28 12.37 851.4K
11:00 12.35 12.36 12.21 12.30 536.5K
11:05 12.29 12.30 12.14 12.14 541.6K
11:10 12.14 12.35 12.12 12.30 625.5K
11:15 12.31 12.41 12.29 12.39 494.7K
11:20 12.39 12.39 12.27 12.37 957.7K
11:25 12.36 12.36 12.15 12.19 1,312.2K
11:30 12.18 12.18 12.18 12.18 2.1K
13:00 12.18 12.21 12.09 12.12 954.1K
13:05 12.19 12.27 12.15 12.27 483.4K
13:10 12.28 12.41 12.20 12.37 659.8K
13:15 12.37 12.37 12.21 12.21 604.8K
13:20 12.21 12.21 12.10 12.19 461.1K
13:25 12.19 12.35 12.19 12.19 608.4K
13:30 12.18 12.30 12.18 12.30 494.7K
13:35 12.31 12.38 12.24 12.28 683.0K
13:40 12.26 12.30 12.21 12.26 385.7K
13:45 12.27 12.32 12.20 12.32 574.6K
13:50 12.31 12.31 12.20 12.20 573.3K
13:55 12.19 12.23 12.05 12.05 1,041.3K
14:00 12.06 12.23 12.06 12.18 559.8K
14:05 12.18 12.25 12.18 12.21 464.1K
14:10 12.21 12.32 12.21 12.24 557.3K
14:15 12.23 12.49 12.23 12.45 1,247.8K
14:20 12.47 12.48 12.22 12.28 1,266.8K
14:25 12.28 12.49 12.25 12.42 888.0K
14:30 12.43 12.43 12.34 12.41 740.6K
14:35 12.40 12.97 12.37 12.93 1,422.3K
14:40 12.99 13.30 12.95 13.02 5,746.4K
14:45 13.01 13.02 12.51 12.61 2,106.3K
14:50 12.61 12.87 12.61 12.87 2,150.8K
14:55 12.87 12.97 12.87 12.92 1,761.2K
15:40 13.00 13.00 13.00 13.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据