东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 13.43 12.43 13.12 22,918.4K
09:35 13.14 14.14 13.14 14.14 32,392.2K
09:40 14.14 14.14 13.96 14.14 20,815.7K
09:45 14.14 14.14 13.80 14.14 10,223.7K
09:50 14.14 14.14 13.86 14.14 10,399.5K
09:55 14.14 14.14 14.14 14.14 1,027.6K
10:00 14.14 14.14 14.14 14.14 832.3K
10:05 14.14 14.14 14.14 14.14 501.7K
10:10 14.14 14.14 14.14 14.14 267.9K
10:15 14.14 14.14 14.14 14.14 518.1K
10:20 14.14 14.14 14.14 14.14 270.5K
10:25 14.14 14.14 14.14 14.14 196.6K
10:30 14.14 14.14 14.14 14.14 91.0K
10:35 14.14 14.14 14.14 14.14 329.0K
10:40 14.14 14.14 14.14 14.14 1,759.8K
10:45 14.14 14.14 14.14 14.14 76.5K
10:50 14.14 14.14 14.14 14.14 27.8K
10:55 14.14 14.14 14.14 14.14 63.0K
11:00 14.14 14.14 14.14 14.14 44.0K
11:05 14.14 14.14 14.14 14.14 75.3K
11:10 14.14 14.14 14.14 14.14 200.2K
11:15 14.14 14.14 14.14 14.14 68.0K
11:20 14.14 14.14 14.14 14.14 50.6K
11:25 14.14 14.14 14.14 14.14 91.1K
13:00 14.14 14.14 14.14 14.14 931.6K
13:05 14.14 14.14 14.14 14.14 4,674.5K
13:10 14.14 14.14 14.12 14.14 1,315.9K
13:15 14.14 14.14 14.14 14.14 303.7K
13:20 14.14 14.14 14.14 14.14 89.4K
13:25 14.14 14.14 14.14 14.14 49.9K
13:30 14.14 14.14 14.14 14.14 63.3K
13:35 14.14 14.14 14.14 14.14 54.4K
13:40 14.14 14.14 14.14 14.14 62.5K
13:45 14.14 14.14 14.14 14.14 68.0K
13:50 14.14 14.14 14.14 14.14 431.4K
13:55 14.14 14.14 14.14 14.14 90.4K
14:00 14.14 14.14 14.14 14.14 103.5K
14:05 14.14 14.14 14.14 14.14 306.4K
14:10 14.14 14.14 14.14 14.14 386.4K
14:15 14.14 14.14 14.14 14.14 235.7K
14:20 14.14 14.14 14.14 14.14 64.9K
14:25 14.14 14.14 14.14 14.14 58.8K
14:30 14.14 14.14 14.14 14.14 108.7K
14:35 14.14 14.14 14.14 14.14 124.5K
14:40 14.14 14.14 14.14 14.14 103.5K
14:45 14.14 14.14 14.14 14.14 342.2K
14:50 14.14 14.14 14.14 14.14 362.5K
14:55 14.14 14.14 14.14 14.14 83.4K
15:40 14.14 14.14 14.14 14.14 186.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据