| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.78 |
12.98 |
12.28 |
12.68 |
28,134.8K |
| 09:35 |
12.69 |
12.75 |
12.05 |
12.10 |
9,185.0K |
| 09:40 |
12.11 |
12.23 |
11.91 |
12.09 |
6,177.4K |
| 09:45 |
12.09 |
12.18 |
12.03 |
12.10 |
2,230.8K |
| 09:50 |
12.11 |
12.13 |
11.85 |
11.89 |
3,256.6K |
| 09:55 |
11.93 |
12.11 |
11.90 |
12.05 |
2,924.8K |
| 10:00 |
12.04 |
12.10 |
11.93 |
12.00 |
2,016.5K |
| 10:05 |
12.00 |
12.00 |
11.89 |
11.90 |
1,605.0K |
| 10:10 |
11.90 |
11.90 |
11.68 |
11.77 |
5,142.9K |
| 10:15 |
11.79 |
12.21 |
11.75 |
12.01 |
3,403.9K |
| 10:20 |
12.01 |
12.05 |
11.88 |
11.89 |
1,261.1K |
| 10:25 |
11.89 |
11.95 |
11.89 |
11.91 |
726.4K |
| 10:30 |
11.91 |
12.00 |
11.91 |
11.96 |
700.0K |
| 10:35 |
11.95 |
12.05 |
11.95 |
12.00 |
633.8K |
| 10:40 |
12.00 |
12.02 |
11.92 |
11.99 |
510.8K |
| 10:45 |
11.99 |
12.00 |
11.88 |
11.96 |
763.4K |
| 10:50 |
11.95 |
11.96 |
11.80 |
11.89 |
834.0K |
| 10:55 |
11.88 |
11.89 |
11.83 |
11.89 |
850.6K |
| 11:00 |
11.89 |
11.93 |
11.88 |
11.93 |
526.5K |
| 11:05 |
11.92 |
11.94 |
11.91 |
11.93 |
294.3K |
| 11:10 |
11.92 |
12.03 |
11.89 |
12.03 |
592.0K |
| 11:15 |
12.05 |
12.06 |
11.93 |
11.97 |
519.1K |
| 11:20 |
11.93 |
12.00 |
11.91 |
11.97 |
296.1K |
| 11:25 |
11.97 |
12.02 |
11.90 |
12.02 |
505.6K |
| 11:30 |
12.01 |
12.01 |
12.01 |
12.01 |
0.8K |
| 13:00 |
12.00 |
12.02 |
11.88 |
11.89 |
1,083.5K |
| 13:05 |
11.90 |
11.90 |
11.78 |
11.79 |
1,072.6K |
| 13:10 |
11.79 |
11.80 |
11.70 |
11.73 |
761.4K |
| 13:15 |
11.73 |
11.85 |
11.72 |
11.77 |
453.9K |
| 13:20 |
11.76 |
11.78 |
11.72 |
11.77 |
242.5K |
| 13:25 |
11.77 |
11.88 |
11.77 |
11.81 |
374.2K |
| 13:30 |
11.81 |
11.83 |
11.75 |
11.75 |
410.8K |
| 13:35 |
11.75 |
11.84 |
11.75 |
11.84 |
352.7K |
| 13:40 |
11.87 |
11.93 |
11.80 |
11.84 |
471.8K |
| 13:45 |
11.83 |
11.91 |
11.83 |
11.91 |
356.2K |
| 13:50 |
11.91 |
11.92 |
11.82 |
11.83 |
274.3K |
| 13:55 |
11.83 |
11.85 |
11.80 |
11.80 |
223.8K |
| 14:00 |
11.81 |
11.81 |
11.73 |
11.80 |
575.0K |
| 14:05 |
11.80 |
11.81 |
11.70 |
11.70 |
910.1K |
| 14:10 |
11.70 |
11.72 |
11.69 |
11.70 |
902.1K |
| 14:15 |
11.70 |
11.80 |
11.70 |
11.77 |
487.4K |
| 14:20 |
11.76 |
11.76 |
11.70 |
11.71 |
471.5K |
| 14:25 |
11.72 |
11.72 |
11.69 |
11.69 |
552.0K |
| 14:30 |
11.69 |
11.74 |
11.61 |
11.70 |
1,878.9K |
| 14:35 |
11.70 |
11.73 |
11.66 |
11.71 |
893.4K |
| 14:40 |
11.71 |
11.85 |
11.69 |
11.75 |
1,692.8K |
| 14:45 |
11.75 |
11.78 |
11.67 |
11.67 |
2,418.0K |
| 14:50 |
11.67 |
11.70 |
11.60 |
11.62 |
2,704.7K |
| 14:55 |
11.63 |
11.70 |
11.62 |
11.67 |
1,803.3K |
| 15:40 |
11.68 |
11.68 |
11.68 |
11.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|