东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.79 10.39 10.77 7,056.1K
09:35 10.78 10.96 10.69 10.96 3,935.6K
09:40 10.97 11.00 10.89 10.91 3,419.9K
09:45 10.89 10.93 10.85 10.88 1,491.9K
09:50 10.88 10.88 10.77 10.79 1,415.6K
09:55 10.80 10.88 10.78 10.83 982.8K
10:00 10.85 10.87 10.81 10.82 534.4K
10:05 10.81 10.82 10.72 10.75 1,326.8K
10:10 10.77 11.06 10.77 11.03 3,774.9K
10:15 11.04 11.04 10.92 10.97 749.8K
10:20 10.97 11.00 10.86 10.86 581.3K
10:25 10.88 10.97 10.87 10.92 467.1K
10:30 10.90 10.93 10.86 10.93 312.7K
10:35 10.93 10.94 10.84 10.87 318.0K
10:40 10.86 10.87 10.84 10.86 223.4K
10:45 10.86 10.88 10.81 10.84 254.6K
10:50 10.84 10.84 10.80 10.83 206.2K
10:55 10.83 10.84 10.76 10.82 381.7K
11:00 10.81 10.83 10.79 10.83 210.4K
11:05 10.82 10.87 10.80 10.83 172.6K
11:10 10.82 10.83 10.80 10.81 226.5K
11:15 10.81 11.32 10.81 11.32 10,195.4K
11:20 11.32 11.32 11.32 11.32 1,714.2K
11:25 11.32 11.32 11.32 11.32 805.3K
11:30 11.32 11.32 11.32 11.32 80.0K
13:00 11.32 11.32 11.32 11.32 7,255.4K
13:05 11.32 11.32 11.03 11.08 6,986.1K
13:10 11.09 11.14 11.07 11.12 3,215.0K
13:15 11.12 11.28 11.12 11.15 1,501.9K
13:20 11.15 11.16 11.08 11.14 1,014.8K
13:25 11.13 11.15 11.09 11.10 583.5K
13:30 11.09 11.18 11.09 11.10 527.9K
13:35 11.10 11.12 11.09 11.10 380.3K
13:40 11.10 11.11 11.09 11.09 528.1K
13:45 11.08 11.10 11.05 11.06 725.4K
13:50 11.06 11.11 11.06 11.09 275.8K
13:55 11.09 11.10 11.08 11.09 182.8K
14:00 11.09 11.09 11.01 11.02 963.6K
14:05 11.02 11.07 11.00 11.01 523.3K
14:10 11.01 11.01 10.94 10.94 754.1K
14:15 10.94 11.00 10.94 10.98 531.6K
14:20 10.97 11.04 10.95 11.03 462.4K
14:25 11.02 11.02 10.93 10.96 440.4K
14:30 10.96 11.03 10.95 11.02 278.2K
14:35 11.02 11.06 11.02 11.03 465.2K
14:40 11.03 11.04 10.99 10.99 312.0K
14:45 10.99 11.32 10.99 11.32 5,188.3K
14:50 11.32 11.32 11.32 11.32 580.2K
14:55 11.32 11.32 11.32 11.32 638.4K
15:40 11.32 11.32 11.32 11.32 275.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据