东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.93 10.24 9.93 10.24 2,743.6K
09:35 10.28 10.41 10.23 10.39 2,842.3K
09:40 10.40 10.40 10.24 10.32 1,961.9K
09:45 10.32 10.42 10.28 10.31 1,214.1K
09:50 10.32 10.40 10.31 10.36 893.0K
09:55 10.34 10.38 10.33 10.36 670.0K
10:00 10.35 10.41 10.35 10.38 625.0K
10:05 10.38 10.40 10.27 10.34 1,111.3K
10:10 10.35 10.36 10.29 10.30 490.3K
10:15 10.31 10.51 10.28 10.46 2,534.6K
10:20 10.47 10.54 10.44 10.44 1,479.9K
10:25 10.43 10.48 10.42 10.44 594.0K
10:30 10.43 10.54 10.42 10.54 738.5K
10:35 10.54 10.57 10.50 10.57 956.4K
10:40 10.56 10.60 10.51 10.52 1,161.7K
10:45 10.51 10.53 10.45 10.46 569.7K
10:50 10.45 10.50 10.45 10.50 296.0K
10:55 10.48 10.50 10.45 10.50 318.2K
11:00 10.48 10.53 10.47 10.51 304.3K
11:05 10.52 10.52 10.47 10.47 328.8K
11:10 10.47 10.52 10.46 10.49 214.1K
11:15 10.50 10.50 10.48 10.48 185.1K
11:20 10.48 10.48 10.46 10.46 242.4K
11:25 10.47 10.48 10.46 10.48 174.3K
11:30 10.48 10.48 10.48 10.48 4.5K
13:00 10.48 10.50 10.43 10.44 556.5K
13:05 10.45 10.46 10.43 10.43 312.9K
13:10 10.43 10.46 10.40 10.45 513.7K
13:15 10.45 10.45 10.41 10.41 204.9K
13:20 10.40 10.44 10.40 10.42 296.3K
13:25 10.41 10.46 10.41 10.43 365.2K
13:30 10.42 10.43 10.39 10.41 363.5K
13:35 10.41 10.41 10.39 10.40 169.7K
13:40 10.40 10.41 10.37 10.39 350.6K
13:45 10.39 10.41 10.38 10.39 168.4K
13:50 10.39 10.39 10.38 10.39 319.3K
13:55 10.38 10.38 10.30 10.34 811.4K
14:00 10.30 10.42 10.30 10.38 728.5K
14:05 10.38 10.40 10.38 10.39 143.4K
14:10 10.39 10.41 10.39 10.39 165.0K
14:15 10.39 10.40 10.35 10.39 264.3K
14:20 10.38 10.39 10.37 10.38 156.5K
14:25 10.38 10.39 10.38 10.38 140.2K
14:30 10.38 10.41 10.38 10.39 404.0K
14:35 10.40 10.40 10.35 10.36 402.5K
14:40 10.36 10.36 10.32 10.36 691.9K
14:45 10.36 10.37 10.34 10.36 545.3K
14:50 10.35 10.36 10.30 10.31 1,085.9K
14:55 10.29 10.31 10.28 10.28 997.2K
15:40 10.29 10.29 10.29 10.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据