东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.84 10.13 9.84 9.99 3,520.0K
09:35 9.99 10.48 9.96 10.47 6,615.3K
09:40 10.48 10.55 10.40 10.55 7,439.5K
09:45 10.55 10.55 10.55 10.55 1,432.5K
09:50 10.55 10.55 10.55 10.55 678.8K
09:55 10.55 10.55 10.55 10.55 590.2K
10:00 10.55 10.55 10.55 10.55 218.9K
10:05 10.55 10.55 10.55 10.55 312.2K
10:10 10.55 10.55 10.55 10.55 137.0K
10:15 10.55 10.55 10.55 10.55 128.2K
10:20 10.55 10.55 10.55 10.55 114.2K
10:25 10.55 10.55 10.55 10.55 397.0K
10:30 10.55 10.55 10.55 10.55 89.1K
10:35 10.55 10.55 10.55 10.55 1,952.1K
10:40 10.55 10.55 10.14 10.17 12,244.6K
10:45 10.16 10.55 10.15 10.37 6,505.5K
10:50 10.36 10.55 10.29 10.39 2,620.5K
10:55 10.40 10.49 10.39 10.47 1,911.2K
11:00 10.47 10.48 10.37 10.48 1,475.3K
11:05 10.48 10.49 10.40 10.44 1,015.3K
11:10 10.45 10.49 10.42 10.42 636.1K
11:15 10.41 10.44 10.37 10.40 673.7K
11:20 10.38 10.43 10.37 10.37 825.3K
11:25 10.36 10.37 10.31 10.36 708.8K
11:30 10.35 10.35 10.35 10.35 20.0K
13:00 10.35 10.36 10.28 10.28 936.5K
13:05 10.28 10.28 10.21 10.25 808.6K
13:10 10.25 10.27 10.22 10.25 499.3K
13:15 10.25 10.26 10.24 10.24 252.4K
13:20 10.24 10.27 10.24 10.27 185.2K
13:25 10.27 10.27 10.20 10.21 648.8K
13:30 10.22 10.24 10.21 10.23 325.0K
13:35 10.22 10.30 10.22 10.24 332.1K
13:40 10.24 10.27 10.24 10.25 247.8K
13:45 10.25 10.38 10.25 10.37 644.7K
13:50 10.37 10.39 10.35 10.37 473.4K
13:55 10.37 10.38 10.35 10.35 529.5K
14:00 10.35 10.35 10.30 10.32 366.1K
14:05 10.33 10.34 10.31 10.31 214.9K
14:10 10.31 10.32 10.28 10.28 274.6K
14:15 10.29 10.31 10.29 10.29 118.1K
14:20 10.29 10.30 10.27 10.27 237.0K
14:25 10.28 10.29 10.23 10.25 224.7K
14:30 10.25 10.29 10.24 10.25 402.5K
14:35 10.26 10.27 10.24 10.25 335.8K
14:40 10.26 10.30 10.25 10.30 493.9K
14:45 10.30 10.34 10.29 10.34 542.0K
14:50 10.34 10.34 10.31 10.31 772.3K
14:55 10.32 10.33 10.31 10.32 455.4K
15:40 10.31 10.31 10.31 10.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据