东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.35 9.61 9.31 9.49 2,527.5K
09:35 9.51 9.57 9.49 9.51 861.5K
09:40 9.52 9.60 9.49 9.55 731.7K
09:45 9.54 9.54 9.49 9.50 495.3K
09:50 9.51 9.56 9.47 9.50 508.3K
09:55 9.52 9.52 9.46 9.46 178.2K
10:00 9.46 9.46 9.37 9.40 659.9K
10:05 9.40 9.44 9.40 9.40 222.1K
10:10 9.40 9.50 9.40 9.44 436.0K
10:15 9.43 9.45 9.43 9.44 43.6K
10:20 9.44 9.44 9.41 9.43 175.6K
10:25 9.43 9.44 9.41 9.42 86.9K
10:30 9.42 9.52 9.42 9.52 191.9K
10:35 9.52 9.54 9.50 9.51 164.9K
10:40 9.51 9.51 9.47 9.47 88.7K
10:45 9.47 9.52 9.47 9.51 193.2K
10:50 9.52 9.56 9.52 9.56 317.0K
10:55 9.56 9.57 9.54 9.56 232.3K
11:00 9.57 9.58 9.53 9.53 249.4K
11:05 9.53 9.55 9.53 9.53 63.8K
11:10 9.53 9.53 9.52 9.52 127.7K
11:15 9.51 9.54 9.51 9.54 94.7K
11:20 9.54 9.55 9.53 9.53 59.4K
11:25 9.54 9.54 9.52 9.53 36.0K
13:00 9.54 9.81 9.54 9.68 2,154.4K
13:05 9.66 9.84 9.66 9.72 962.1K
13:10 9.73 9.74 9.69 9.72 345.6K
13:15 9.73 9.73 9.67 9.67 346.0K
13:20 9.67 9.70 9.64 9.70 261.8K
13:25 9.70 9.70 9.68 9.68 97.2K
13:30 9.69 9.76 9.69 9.76 580.1K
13:35 9.76 9.79 9.73 9.78 630.6K
13:40 9.78 9.83 9.77 9.79 844.7K
13:45 9.80 9.82 9.77 9.77 395.6K
13:50 9.78 9.81 9.77 9.80 279.6K
13:55 9.80 9.82 9.80 9.80 375.4K
14:00 9.81 9.81 9.78 9.81 230.7K
14:05 9.80 9.81 9.76 9.76 136.0K
14:10 9.76 9.78 9.73 9.75 334.5K
14:15 9.75 9.84 9.74 9.84 635.3K
14:20 9.85 9.86 9.83 9.85 589.4K
14:25 9.86 9.93 9.86 9.88 906.2K
14:30 9.88 9.89 9.84 9.85 247.3K
14:35 9.85 9.90 9.84 9.88 451.2K
14:40 9.88 9.92 9.87 9.92 773.5K
14:45 9.92 9.98 9.92 9.97 1,555.8K
14:50 9.96 9.98 9.96 9.97 1,381.6K
14:55 9.97 9.98 9.96 9.97 435.3K
15:40 9.93 9.93 9.93 9.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据