东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.82 10.09 9.81 9.82 4,405.1K
09:35 9.82 9.94 9.82 9.90 1,591.9K
09:40 9.90 9.92 9.84 9.85 893.1K
09:45 9.85 9.87 9.81 9.82 1,367.3K
09:50 9.82 9.87 9.82 9.84 878.6K
09:55 9.85 9.86 9.83 9.84 492.5K
10:00 9.84 9.91 9.81 9.87 1,037.2K
10:05 9.85 9.91 9.85 9.88 533.7K
10:10 9.88 9.88 9.81 9.81 930.0K
10:15 9.81 9.81 9.75 9.77 1,450.2K
10:20 9.78 9.79 9.76 9.79 577.0K
10:25 9.81 9.81 9.77 9.81 484.7K
10:30 9.81 10.04 9.81 9.94 1,569.1K
10:35 9.96 9.96 9.88 9.94 763.5K
10:40 9.95 9.96 9.89 9.91 545.1K
10:45 9.92 9.92 9.88 9.91 343.6K
10:50 9.90 9.91 9.87 9.89 514.0K
10:55 9.90 9.93 9.89 9.93 340.7K
11:00 9.93 9.94 9.90 9.92 476.9K
11:05 9.92 10.02 9.92 9.98 1,035.4K
11:10 9.98 9.98 9.94 9.95 214.4K
11:15 9.94 9.94 9.91 9.91 448.2K
11:20 9.91 9.94 9.90 9.93 227.5K
11:25 9.93 9.95 9.93 9.94 297.4K
13:00 9.95 9.97 9.92 9.92 730.6K
13:05 9.91 9.94 9.90 9.93 348.5K
13:10 9.93 10.22 9.91 10.17 4,339.5K
13:15 10.17 10.34 10.17 10.34 4,464.7K
13:20 10.35 10.39 10.27 10.28 3,646.8K
13:25 10.29 10.31 10.23 10.25 1,845.1K
13:30 10.21 10.24 10.19 10.24 894.4K
13:35 10.24 10.26 10.21 10.25 810.4K
13:40 10.25 10.27 10.23 10.26 622.2K
13:45 10.25 10.26 10.22 10.23 620.8K
13:50 10.23 10.25 10.23 10.24 381.7K
13:55 10.24 10.25 10.23 10.24 286.2K
14:00 10.24 10.34 10.23 10.33 1,105.7K
14:05 10.34 10.34 10.27 10.30 851.4K
14:10 10.31 10.37 10.31 10.36 1,176.9K
14:15 10.37 10.49 10.36 10.43 2,605.0K
14:20 10.43 10.43 10.36 10.41 1,500.3K
14:25 10.41 10.45 10.40 10.41 1,227.5K
14:30 10.41 10.41 10.23 10.37 1,360.3K
14:35 10.35 10.41 10.33 10.41 757.1K
14:40 10.41 10.42 10.38 10.39 1,110.2K
14:45 10.38 10.42 10.35 10.42 938.0K
14:50 10.41 10.46 10.41 10.45 1,638.4K
14:55 10.44 10.47 10.44 10.47 834.0K
15:40 10.46 10.46 10.46 10.46 686.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据