东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.66 9.68 9.53 9.58 2,694.8K
09:35 9.58 9.65 9.56 9.64 1,080.8K
09:40 9.65 9.69 9.61 9.66 769.2K
09:45 9.66 9.66 9.60 9.60 596.4K
09:50 9.60 9.61 9.56 9.57 1,039.8K
09:55 9.58 9.58 9.51 9.54 808.9K
10:00 9.55 9.59 9.54 9.58 392.8K
10:05 9.57 9.60 9.54 9.59 397.4K
10:10 9.59 9.59 9.54 9.56 276.7K
10:15 9.56 9.58 9.53 9.55 354.1K
10:20 9.54 9.56 9.53 9.54 317.7K
10:25 9.54 9.54 9.50 9.51 747.9K
10:30 9.52 9.56 9.52 9.55 291.3K
10:35 9.55 9.58 9.54 9.56 324.5K
10:40 9.57 9.60 9.56 9.57 221.3K
10:45 9.57 9.57 9.55 9.56 254.6K
10:50 9.57 9.60 9.56 9.59 326.7K
10:55 9.58 9.60 9.57 9.59 163.0K
11:00 9.60 9.68 9.58 9.65 666.3K
11:05 9.65 9.72 9.63 9.72 573.2K
11:10 9.72 9.77 9.70 9.76 691.0K
11:15 9.76 9.82 9.73 9.81 753.2K
11:20 9.82 9.82 9.75 9.77 826.8K
11:25 9.77 9.86 9.75 9.84 1,042.9K
11:30 9.84 9.84 9.84 9.84 0.5K
13:00 9.85 9.88 9.73 9.75 936.9K
13:05 9.75 9.76 9.71 9.72 318.9K
13:10 9.72 9.83 9.71 9.81 360.7K
13:15 9.82 9.96 9.80 9.91 1,724.2K
13:20 9.92 9.92 9.85 9.88 945.3K
13:25 9.88 9.88 9.80 9.80 614.8K
13:30 9.81 9.82 9.75 9.77 352.4K
13:35 9.77 9.80 9.74 9.79 379.9K
13:40 9.79 9.83 9.77 9.82 241.3K
13:45 9.82 9.83 9.77 9.78 235.6K
13:50 9.77 9.79 9.74 9.76 672.7K
13:55 9.77 9.78 9.74 9.75 364.5K
14:00 9.75 9.76 9.72 9.72 198.6K
14:05 9.72 9.77 9.72 9.73 263.2K
14:10 9.73 9.73 9.64 9.65 1,147.0K
14:15 9.66 9.66 9.57 9.59 954.0K
14:20 9.59 9.63 9.56 9.58 631.3K
14:25 9.59 9.61 9.55 9.59 561.5K
14:30 9.58 9.61 9.56 9.59 494.1K
14:35 9.58 9.59 9.52 9.57 535.6K
14:40 9.56 9.56 9.47 9.48 1,402.5K
14:45 9.48 9.52 9.46 9.50 549.4K
14:50 9.50 9.55 9.48 9.55 701.5K
14:55 9.54 9.55 9.52 9.55 325.1K
15:40 9.55 9.55 9.55 9.55 256.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据