东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.97 9.00 8.85 8.89 2,827.5K
09:35 8.88 8.88 8.74 8.78 2,022.1K
09:40 8.77 8.99 8.73 8.81 1,372.5K
09:45 8.82 8.82 8.73 8.78 1,037.7K
09:50 8.77 8.79 8.74 8.75 880.4K
09:55 8.75 8.75 8.71 8.74 868.9K
10:00 8.74 8.74 8.67 8.70 1,384.6K
10:05 8.70 8.73 8.69 8.72 445.4K
10:10 8.73 8.87 8.72 8.84 791.6K
10:15 8.88 8.98 8.81 8.83 1,887.3K
10:20 8.81 8.84 8.79 8.82 388.1K
10:25 8.82 8.83 8.77 8.81 599.3K
10:30 8.77 8.78 8.75 8.77 428.5K
10:35 8.76 8.76 8.72 8.73 357.9K
10:40 8.74 8.74 8.68 8.70 620.3K
10:45 8.70 8.77 8.69 8.72 396.7K
10:50 8.73 8.77 8.72 8.76 178.6K
10:55 8.76 8.81 8.75 8.79 281.7K
11:00 8.80 8.85 8.79 8.83 391.8K
11:05 8.82 8.82 8.78 8.82 264.0K
11:10 8.83 8.87 8.83 8.84 468.2K
11:15 8.83 8.98 8.82 8.92 1,066.8K
11:20 8.91 9.02 8.91 9.02 1,418.0K
11:25 9.03 9.23 9.03 9.17 3,458.5K
11:30 9.17 9.17 9.17 9.17 1.8K
13:00 9.20 9.25 9.13 9.18 3,447.5K
13:05 9.19 9.37 9.19 9.27 2,842.1K
13:10 9.25 9.38 9.20 9.25 2,854.3K
13:15 9.25 9.30 9.20 9.24 1,483.6K
13:20 9.24 9.24 9.13 9.16 869.3K
13:25 9.14 9.16 9.12 9.16 583.8K
13:30 9.16 9.16 9.11 9.11 644.5K
13:35 9.12 9.14 9.10 9.12 398.4K
13:40 9.13 9.16 9.12 9.14 336.3K
13:45 9.14 9.15 9.10 9.11 442.5K
13:50 9.11 9.14 9.10 9.12 272.2K
13:55 9.13 9.14 9.11 9.11 154.5K
14:00 9.11 9.12 9.09 9.09 497.8K
14:05 9.09 9.14 9.09 9.14 868.5K
14:10 9.14 9.17 9.08 9.09 646.1K
14:15 9.09 9.11 9.05 9.07 494.5K
14:20 9.07 9.11 9.07 9.08 259.5K
14:25 9.08 9.08 9.06 9.06 276.6K
14:30 9.07 9.11 9.05 9.10 716.3K
14:35 9.11 9.15 9.09 9.14 890.1K
14:40 9.13 9.14 9.11 9.13 395.1K
14:45 9.13 9.13 9.09 9.10 806.9K
14:50 9.10 9.14 9.10 9.14 807.8K
14:55 9.13 9.17 9.13 9.15 680.3K
15:40 9.13 9.13 9.13 9.13 627.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据