东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.40 9.21 9.24 5,675.5K
09:35 9.25 9.35 9.21 9.26 2,204.4K
09:40 9.24 9.32 9.21 9.21 1,834.1K
09:45 9.21 9.22 9.10 9.11 2,015.9K
09:50 9.12 9.16 9.05 9.10 1,942.2K
09:55 9.10 9.18 9.05 9.14 1,363.7K
10:00 9.15 9.15 9.07 9.10 838.5K
10:05 9.09 9.36 9.09 9.21 2,022.4K
10:10 9.23 9.23 9.11 9.14 1,093.5K
10:15 9.12 9.16 9.10 9.16 1,292.0K
10:20 9.12 9.18 9.10 9.16 1,415.6K
10:25 9.16 9.16 9.08 9.10 843.8K
10:30 9.10 9.12 9.06 9.11 1,302.9K
10:35 9.11 9.15 9.08 9.08 694.1K
10:40 9.09 9.10 9.08 9.10 505.9K
10:45 9.09 9.13 9.09 9.12 360.6K
10:50 9.12 9.12 9.10 9.10 277.9K
10:55 9.10 9.16 9.10 9.12 282.5K
11:00 9.12 9.15 9.10 9.10 479.6K
11:05 9.10 9.10 9.05 9.06 791.3K
11:10 9.05 9.07 9.05 9.06 444.7K
11:15 9.07 9.08 9.02 9.02 613.4K
11:20 9.03 9.05 9.01 9.04 457.0K
11:25 9.04 9.04 9.02 9.03 241.7K
11:30 9.02 9.02 9.02 9.02 4.9K
13:00 9.02 9.03 8.96 8.97 994.4K
13:05 8.96 8.97 8.94 8.94 674.0K
13:10 8.94 8.99 8.94 8.96 446.6K
13:15 8.96 9.00 8.95 8.95 439.9K
13:20 8.96 8.96 8.90 8.94 888.6K
13:25 8.92 9.01 8.92 8.99 522.9K
13:30 8.99 9.03 8.99 9.01 437.8K
13:35 9.01 9.14 9.01 9.04 835.3K
13:40 9.05 9.10 9.01 9.03 653.0K
13:45 9.04 9.05 8.95 9.05 337.5K
13:50 9.05 9.07 9.03 9.04 380.8K
13:55 9.02 9.04 8.97 8.97 321.8K
14:00 8.97 9.01 8.93 8.95 445.3K
14:05 8.96 8.98 8.94 8.95 328.5K
14:10 8.96 8.97 8.94 8.96 237.1K
14:15 8.96 9.01 8.94 9.00 372.0K
14:20 8.99 9.00 8.95 8.95 235.3K
14:25 8.95 8.98 8.93 8.94 431.2K
14:30 8.94 8.97 8.90 8.92 893.6K
14:35 8.93 8.94 8.89 8.90 654.3K
14:40 8.90 8.93 8.86 8.86 932.9K
14:45 8.86 8.89 8.86 8.86 588.4K
14:50 8.87 8.88 8.83 8.85 1,410.1K
14:55 8.85 8.88 8.84 8.88 709.1K
15:40 8.87 8.87 8.87 8.87 1,012.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据