东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.20 8.81 8.81 13,811.1K
09:35 8.80 8.92 8.74 8.85 4,377.3K
09:40 8.84 8.90 8.74 8.90 2,459.4K
09:45 8.91 9.10 8.84 8.98 2,182.5K
09:50 8.98 9.04 8.91 8.97 1,326.5K
09:55 8.96 8.99 8.83 8.83 1,423.9K
10:00 8.84 8.86 8.71 8.80 2,195.4K
10:05 8.79 8.81 8.73 8.79 1,143.2K
10:10 8.79 8.83 8.73 8.79 1,433.5K
10:15 8.79 8.84 8.71 8.71 1,157.7K
10:20 8.71 8.78 8.71 8.76 1,081.8K
10:25 8.76 8.89 8.74 8.85 806.0K
10:30 8.88 9.05 8.86 9.04 2,321.2K
10:35 9.02 9.52 8.98 9.41 4,811.8K
10:40 9.39 9.74 9.39 9.60 5,152.6K
10:45 9.58 9.59 9.41 9.46 1,434.4K
10:50 9.46 9.49 9.27 9.30 780.9K
10:55 9.30 9.41 9.27 9.40 780.4K
11:00 9.42 9.49 9.36 9.46 406.3K
11:05 9.46 9.53 9.45 9.46 680.7K
11:10 9.45 9.46 9.30 9.37 293.5K
11:15 9.37 9.41 9.33 9.36 227.3K
11:20 9.36 9.41 9.33 9.38 329.1K
11:25 9.36 9.41 9.35 9.40 183.9K
11:30 9.41 9.41 9.41 9.41 0.8K
13:00 9.41 9.46 9.35 9.35 344.2K
13:05 9.37 9.39 9.36 9.38 150.5K
13:10 9.38 9.38 9.25 9.25 1,044.8K
13:15 9.25 9.25 9.16 9.23 514.9K
13:20 9.25 9.27 9.16 9.16 437.4K
13:25 9.16 9.24 9.16 9.19 389.0K
13:30 9.19 9.21 9.16 9.21 268.4K
13:35 9.22 9.24 9.18 9.19 240.9K
13:40 9.20 9.20 9.15 9.17 328.6K
13:45 9.17 9.19 9.16 9.17 266.2K
13:50 9.17 9.24 9.16 9.21 208.9K
13:55 9.21 9.21 9.10 9.11 497.8K
14:00 9.10 9.12 9.02 9.09 753.6K
14:05 9.09 9.11 9.03 9.07 405.1K
14:10 9.08 9.12 9.07 9.07 234.0K
14:15 9.06 9.24 9.06 9.23 291.6K
14:20 9.23 9.23 9.17 9.18 403.4K
14:25 9.16 9.28 9.16 9.20 504.2K
14:30 9.19 9.24 9.01 9.24 960.9K
14:35 9.22 9.24 9.15 9.17 553.0K
14:40 9.17 9.26 9.15 9.26 1,044.4K
14:45 9.27 9.32 9.22 9.26 816.8K
14:50 9.26 9.27 9.21 9.23 1,720.1K
14:55 9.22 9.25 9.22 9.24 1,103.2K
15:40 9.24 9.24 9.24 9.24 422.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据