东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.38 10.38 10.38 2,615.1K
09:35 10.38 10.38 10.38 10.38 172.4K
09:40 10.38 10.38 10.38 10.38 65.2K
09:45 10.38 10.38 10.38 10.38 81.9K
09:50 10.38 10.38 10.38 10.38 19.6K
09:55 10.38 10.38 10.38 10.38 54.7K
10:00 10.38 10.38 10.38 10.38 73.0K
10:05 10.38 10.38 10.38 10.38 29.9K
10:10 10.38 10.38 10.38 10.38 11.5K
10:15 10.38 10.38 10.38 10.38 30.4K
10:20 10.38 10.38 10.38 10.38 50.8K
10:25 10.38 10.38 10.38 10.38 9.3K
10:30 10.38 10.38 10.38 10.38 3.2K
10:35 10.38 10.38 10.38 10.38 7.1K
10:40 10.38 10.38 10.38 10.38 17.5K
10:45 10.38 10.38 10.38 10.38 24.6K
10:50 10.38 10.38 10.38 10.38 39.5K
10:55 10.38 10.38 10.38 10.38 3.1K
11:00 10.38 10.38 10.38 10.38 12.9K
11:05 10.38 10.38 10.38 10.38 2.2K
11:10 10.38 10.38 10.38 10.38 4.6K
11:15 10.38 10.38 10.38 10.38 2.4K
11:20 10.38 10.38 10.38 10.38 23.7K
11:25 10.38 10.38 10.38 10.38 1.6K
11:30 10.38 10.38 10.38 10.38 0.1K
13:00 10.38 10.38 10.38 10.38 183.2K
13:05 10.38 10.38 10.38 10.38 5.0K
13:10 10.38 10.38 10.38 10.38 4.3K
13:15 10.38 10.38 10.38 10.38 18.5K
13:20 10.38 10.38 10.38 10.38 17.0K
13:25 10.38 10.38 10.38 10.38 5.9K
13:30 10.38 10.38 10.38 10.38 58.6K
13:35 10.38 10.38 10.38 10.38 5.9K
13:40 10.38 10.38 10.38 10.38 7.5K
13:45 10.38 10.38 10.38 10.38 3.5K
13:50 10.38 10.38 10.38 10.38 13.1K
13:55 10.38 10.38 10.38 10.38 6.1K
14:00 10.38 10.38 10.38 10.38 5.4K
14:05 10.38 10.38 10.38 10.38 12.7K
14:10 10.38 10.38 10.38 10.38 1.7K
14:15 10.38 10.38 10.38 10.38 3.8K
14:20 10.38 10.38 10.38 10.38 12.4K
14:25 10.38 10.38 10.38 10.38 9.5K
14:30 10.38 10.38 10.38 10.38 2.9K
14:35 10.38 10.38 10.38 10.38 2.8K
14:40 10.38 10.38 10.38 10.38 56.3K
14:45 10.38 10.38 10.38 10.38 15.5K
14:50 10.38 10.38 10.38 10.38 9.0K
14:55 10.38 10.38 10.38 10.38 12.4K
15:40 10.38 10.38 10.38 10.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据