东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.71 8.87 8.70 8.87 740.6K
09:35 8.85 8.92 8.83 8.88 779.6K
09:40 8.88 9.00 8.88 8.91 421.1K
09:45 8.91 8.97 8.91 8.95 278.2K
09:50 8.97 8.98 8.90 8.91 349.9K
09:55 8.91 9.04 8.89 8.91 921.9K
10:00 8.92 8.92 8.84 8.88 664.3K
10:05 8.88 8.88 8.85 8.85 115.8K
10:10 8.85 8.86 8.82 8.83 189.6K
10:15 8.83 8.87 8.78 8.78 384.7K
10:20 8.78 8.79 8.75 8.75 346.4K
10:25 8.75 8.78 8.72 8.77 708.8K
10:30 8.76 8.81 8.75 8.80 406.0K
10:35 8.82 8.82 8.77 8.77 181.8K
10:40 8.77 8.89 8.77 8.88 384.7K
10:45 8.88 8.88 8.84 8.84 103.1K
10:50 8.84 8.90 8.84 8.89 191.4K
10:55 8.89 8.91 8.88 8.91 94.3K
11:00 8.92 8.93 8.89 8.90 174.7K
11:05 8.89 8.92 8.88 8.92 96.0K
11:10 8.91 8.92 8.87 8.88 145.7K
11:15 8.87 8.90 8.85 8.87 110.1K
11:20 8.87 8.88 8.84 8.84 67.8K
11:25 8.84 8.85 8.82 8.83 58.9K
13:00 8.83 8.83 8.80 8.80 80.8K
13:05 8.81 8.85 8.81 8.84 79.2K
13:10 8.84 8.85 8.82 8.82 126.6K
13:15 8.82 8.82 8.80 8.80 118.5K
13:20 8.81 8.82 8.80 8.81 60.7K
13:25 8.82 8.83 8.80 8.80 59.6K
13:30 8.80 8.81 8.79 8.80 204.5K
13:35 8.81 8.82 8.78 8.78 263.1K
13:40 8.79 8.79 8.77 8.78 94.9K
13:45 8.78 8.80 8.77 8.80 37.5K
13:50 8.80 8.83 8.80 8.81 39.4K
13:55 8.81 8.82 8.81 8.81 45.2K
14:00 8.82 8.88 8.82 8.83 257.8K
14:05 8.84 8.85 8.82 8.85 234.1K
14:10 8.85 8.86 8.83 8.83 142.1K
14:15 8.83 8.83 8.79 8.79 148.3K
14:20 8.80 8.81 8.79 8.79 224.5K
14:25 8.80 8.81 8.79 8.81 102.4K
14:30 8.80 8.81 8.79 8.81 180.6K
14:35 8.81 8.85 8.80 8.85 237.5K
14:40 8.85 8.85 8.83 8.84 261.5K
14:45 8.84 8.85 8.83 8.83 269.8K
14:50 8.83 8.84 8.82 8.83 203.2K
14:55 8.83 8.84 8.83 8.83 135.4K
15:40 8.84 8.84 8.84 8.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据