东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.88 8.88 8.73 8.76 1,373.9K
09:35 8.76 8.77 8.68 8.70 807.8K
09:40 8.70 8.72 8.63 8.68 635.8K
09:45 8.70 8.86 8.66 8.81 1,384.7K
09:50 8.81 8.82 8.75 8.76 338.4K
09:55 8.75 8.86 8.75 8.81 567.8K
10:00 8.81 8.84 8.79 8.84 192.3K
10:05 8.84 8.89 8.83 8.84 467.8K
10:10 8.84 8.85 8.82 8.83 185.3K
10:15 8.83 8.84 8.81 8.84 97.2K
10:20 8.84 8.87 8.83 8.84 166.5K
10:25 8.84 8.87 8.84 8.85 181.0K
10:30 8.86 8.87 8.83 8.84 170.2K
10:35 8.84 8.86 8.84 8.84 80.6K
10:40 8.84 8.84 8.79 8.80 310.6K
10:45 8.80 8.81 8.80 8.80 93.9K
10:50 8.80 8.81 8.80 8.80 26.7K
10:55 8.81 8.81 8.79 8.80 172.1K
11:00 8.80 8.82 8.79 8.82 230.8K
11:05 8.81 8.82 8.80 8.81 59.9K
11:10 8.81 8.81 8.79 8.80 144.3K
11:15 8.80 8.80 8.76 8.76 187.7K
11:20 8.76 8.77 8.75 8.77 73.2K
11:25 8.77 8.77 8.76 8.76 65.4K
13:00 8.78 8.81 8.76 8.78 407.2K
13:05 8.77 8.79 8.72 8.72 269.9K
13:10 8.74 8.78 8.74 8.78 250.4K
13:15 8.78 8.79 8.76 8.77 96.0K
13:20 8.77 8.77 8.75 8.75 139.4K
13:25 8.76 8.77 8.75 8.76 109.4K
13:30 8.77 8.77 8.75 8.77 225.1K
13:35 8.76 8.86 8.75 8.84 875.4K
13:40 8.84 8.84 8.79 8.79 236.5K
13:45 8.79 8.79 8.77 8.79 114.2K
13:50 8.79 8.86 8.79 8.86 257.8K
13:55 8.86 9.05 8.85 8.93 2,028.7K
14:00 8.92 8.93 8.82 8.83 696.7K
14:05 8.83 8.86 8.80 8.80 536.2K
14:10 8.81 8.83 8.79 8.79 303.2K
14:15 8.79 8.79 8.72 8.72 442.6K
14:20 8.74 8.78 8.72 8.77 235.9K
14:25 8.76 8.76 8.74 8.75 171.0K
14:30 8.75 8.81 8.74 8.77 417.6K
14:35 8.76 8.78 8.75 8.78 222.6K
14:40 8.78 8.78 8.71 8.71 346.5K
14:45 8.71 8.80 8.67 8.77 683.6K
14:50 8.77 8.82 8.77 8.82 190.1K
14:55 8.82 8.85 8.81 8.82 176.4K
15:40 8.81 8.81 8.81 8.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据