东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.99 8.09 7.97 8.09 1,203.6K
09:35 8.05 8.10 8.00 8.03 704.8K
09:40 8.03 8.05 7.99 8.02 447.6K
09:45 8.01 8.08 8.01 8.06 419.5K
09:50 8.07 8.07 8.02 8.06 334.9K
09:55 8.06 8.07 8.03 8.05 208.2K
10:00 8.04 8.10 8.03 8.07 524.9K
10:05 8.07 8.25 8.07 8.21 1,358.9K
10:10 8.22 8.24 8.16 8.16 629.9K
10:15 8.16 8.18 8.11 8.11 255.4K
10:20 8.13 8.21 8.12 8.20 480.5K
10:25 8.20 8.25 8.17 8.18 566.6K
10:30 8.17 8.18 8.16 8.16 299.9K
10:35 8.15 8.16 8.13 8.15 105.8K
10:40 8.15 8.18 8.15 8.16 96.7K
10:45 8.15 8.18 8.15 8.18 70.3K
10:50 8.19 8.20 8.17 8.19 192.4K
10:55 8.20 8.20 8.18 8.18 110.0K
11:00 8.18 8.20 8.18 8.19 129.1K
11:05 8.19 8.19 8.17 8.18 114.5K
11:10 8.18 8.20 8.17 8.20 174.2K
11:15 8.20 8.21 8.19 8.20 260.7K
11:20 8.20 8.21 8.19 8.20 88.0K
11:25 8.20 8.26 8.20 8.24 1,109.0K
13:00 8.23 8.28 8.20 8.28 1,956.9K
13:05 8.28 8.29 8.26 8.27 565.8K
13:10 8.26 8.28 8.25 8.27 226.0K
13:15 8.27 8.30 8.26 8.30 816.4K
13:20 8.29 8.29 8.27 8.27 188.8K
13:25 8.27 8.28 8.25 8.26 255.0K
13:30 8.26 8.32 8.26 8.32 1,205.3K
13:35 8.31 8.35 8.31 8.34 549.2K
13:40 8.35 8.42 8.35 8.39 1,354.6K
13:45 8.39 8.40 8.37 8.38 100.5K
13:50 8.38 8.38 8.33 8.34 288.7K
13:55 8.34 8.35 8.34 8.34 281.9K
14:00 8.34 8.34 8.29 8.32 476.9K
14:05 8.31 8.32 8.29 8.31 267.6K
14:10 8.31 8.32 8.30 8.30 259.7K
14:15 8.30 8.32 8.30 8.31 66.2K
14:20 8.31 8.35 8.31 8.34 208.6K
14:25 8.34 8.36 8.34 8.35 208.4K
14:30 8.36 8.37 8.35 8.35 422.9K
14:35 8.34 8.35 8.33 8.34 211.3K
14:40 8.34 8.35 8.33 8.33 339.4K
14:45 8.33 8.37 8.32 8.36 791.5K
14:50 8.37 8.37 8.34 8.36 509.3K
14:55 8.35 8.36 8.34 8.36 136.5K
15:40 8.36 8.36 8.36 8.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据