青岛啤酒股份

0168
🏛️ 香港 →
52.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.40 52.05 51.40 52.05 356.2K
09:35 52.00 52.10 51.95 52.10 124.0K
09:40 52.15 52.30 52.10 52.25 212.0K
09:45 52.20 52.40 52.20 52.35 116.0K
09:50 52.40 52.60 52.35 52.40 200.0K
09:55 52.50 52.50 52.35 52.45 54.0K
10:00 52.50 52.55 52.45 52.55 101.0K
10:05 52.50 52.50 52.35 52.40 138.0K
10:10 52.45 52.65 52.35 52.60 254.0K
10:15 52.55 52.55 52.50 52.50 98.0K
10:20 52.55 52.55 52.50 52.50 154.0K
10:25 52.55 52.60 52.55 52.60 195.8K
10:30 52.55 52.60 52.55 52.60 58.0K
10:35 52.55 52.65 52.30 52.65 240.0K
10:40 52.70 52.75 52.70 52.75 120.0K
10:45 52.80 52.80 52.75 52.80 102.0K
10:50 52.85 52.85 52.75 52.80 110.0K
10:55 52.85 52.85 52.75 52.75 48.0K
11:00 52.80 52.85 52.75 52.85 44.0K
11:05 52.90 52.90 52.65 52.65 96.0K
11:10 52.70 52.80 52.70 52.80 28.0K
11:15 52.80 52.85 52.65 52.65 36.0K
11:20 52.80 52.85 52.70 52.70 32.0K
11:25 52.65 52.80 52.65 52.80 42.0K
11:30 52.75 52.80 52.65 52.70 42.0K
11:35 52.75 52.80 52.75 52.80 28.0K
11:40 52.80 52.80 52.70 52.75 26.0K
11:45 52.80 52.85 52.75 52.80 64.0K
11:50 52.75 52.75 52.70 52.75 34.0K
11:55 52.60 52.85 52.60 52.75 50.0K
13:00 52.70 52.70 52.45 52.60 40.0K
13:05 52.50 52.65 52.45 52.55 68.0K
13:10 52.50 52.55 52.40 52.50 62.0K
13:15 52.55 52.75 52.50 52.55 160.0K
13:20 52.45 52.65 52.45 52.65 96.0K
13:25 52.50 52.85 52.50 52.85 82.0K
13:30 52.80 52.85 52.75 52.80 58.0K
13:35 52.80 52.85 52.75 52.80 52.0K
13:40 52.85 52.85 52.75 52.80 78.0K
13:45 52.80 52.80 52.65 52.65 92.0K
13:50 52.70 52.70 52.65 52.70 46.0K
13:55 52.75 52.80 52.65 52.70 92.0K
14:00 52.75 52.80 52.70 52.80 46.0K
14:05 53.00 53.00 52.65 52.85 542.0K
14:10 53.00 53.05 52.95 53.00 496.0K
14:15 53.05 53.10 53.05 53.10 48.0K
14:20 53.05 53.10 53.05 53.10 50.0K
14:25 53.05 53.05 53.05 53.05 48.0K
14:30 53.05 53.05 52.90 52.90 66.0K
14:35 52.85 52.95 52.85 52.90 128.0K
14:40 52.95 52.95 52.80 52.85 242.0K
14:45 52.90 53.05 52.90 52.95 148.0K
14:50 52.90 52.90 52.90 52.90 84.0K
14:55 53.00 53.00 52.90 52.90 52.0K
15:00 52.85 52.85 52.80 52.80 50.0K
15:05 52.70 52.80 52.60 52.60 128.0K
15:10 52.70 52.70 52.60 52.60 90.0K
15:15 52.70 52.70 52.60 52.60 112.0K
15:20 52.65 52.65 52.60 52.60 54.0K
15:25 52.65 52.65 52.60 52.60 82.0K
15:30 52.60 52.60 52.50 52.55 142.0K
15:35 52.50 52.80 52.50 52.80 356.0K
15:40 52.80 53.10 52.75 52.95 483.9K
15:45 53.05 53.15 52.90 52.95 382.0K
15:50 52.90 53.05 52.80 53.05 278.0K
15:55 53.00 53.05 52.90 52.90 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据