青岛啤酒股份

0168
🏛️ 香港 →
52.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.70 51.80 51.45 51.75 154.0K
09:35 51.70 51.75 51.55 51.75 16.0K
09:40 51.50 51.65 51.40 51.50 140.0K
09:45 51.65 51.65 51.40 51.65 64.1K
09:50 51.70 51.85 51.55 51.75 70.0K
09:55 51.60 51.75 51.40 51.40 72.0K
10:00 51.45 51.55 51.45 51.55 16.0K
10:05 51.45 51.55 51.35 51.50 40.0K
10:10 51.40 51.50 51.25 51.25 126.0K
10:15 51.45 51.45 51.25 51.35 18.0K
10:20 51.45 51.45 51.25 51.30 32.1K
10:25 51.25 51.40 51.20 51.35 36.0K
10:30 51.25 51.35 51.20 51.25 20.0K
10:35 51.20 51.35 51.20 51.35 22.0K
10:40 51.40 51.40 51.30 51.30 14.0K
10:45 51.35 51.40 51.30 51.35 20.0K
10:50 51.45 51.45 51.25 51.35 38.0K
10:55 51.45 51.45 51.25 51.45 28.0K
11:00 51.50 51.50 51.30 51.30 34.0K
11:05 51.35 51.50 51.20 51.30 88.0K
11:10 51.45 51.45 51.25 51.25 30.0K
11:15 51.40 51.40 51.20 51.30 44.0K
11:20 51.25 51.40 51.25 51.25 18.0K
11:25 51.40 51.40 51.20 51.20 20.0K
11:30 51.25 51.35 51.25 51.35 6.0K
11:35 51.20 51.35 51.20 51.20 10.0K
11:40 51.35 51.40 51.35 51.40 30.0K
11:45 51.25 51.25 51.25 51.25 2.0K
11:50 51.40 51.40 51.25 51.40 30.0K
11:55 51.35 51.45 51.35 51.45 8.0K
13:00 51.40 51.40 51.20 51.25 56.0K
13:05 51.20 51.45 51.20 51.25 48.0K
13:10 51.45 51.65 51.45 51.60 98.0K
13:15 51.45 51.60 51.45 51.50 124.0K
13:20 51.55 51.55 51.45 51.55 36.0K
13:25 51.65 51.75 51.50 51.75 70.0K
13:30 51.65 51.90 51.65 51.90 206.0K
13:35 51.80 51.90 51.70 51.80 114.0K
13:40 51.75 51.90 51.75 51.85 108.0K
13:45 51.80 51.85 51.80 51.85 96.0K
13:50 51.80 51.85 51.80 51.80 106.0K
13:55 51.85 51.90 51.80 51.90 48.0K
14:00 51.85 51.95 51.85 51.95 104.0K
14:05 51.90 52.10 51.85 52.00 226.0K
14:10 51.95 52.00 51.90 51.90 98.0K
14:15 51.95 52.00 51.90 52.00 66.0K
14:20 51.95 52.00 51.85 51.85 126.0K
14:25 51.85 51.85 51.80 51.80 26.0K
14:30 51.85 51.85 51.55 51.75 192.2K
14:40 51.80 51.85 51.80 51.85 70.0K
14:45 51.80 51.85 51.80 51.85 46.0K
14:50 51.80 51.80 51.70 51.75 92.0K
14:55 51.80 51.80 51.75 51.80 42.0K
15:00 51.75 51.80 51.75 51.80 62.0K
15:05 51.75 51.80 51.75 51.80 64.0K
15:10 51.85 51.85 51.80 51.80 58.0K
15:15 51.85 51.90 51.80 51.90 58.0K
15:20 51.85 51.90 51.85 51.85 62.0K
15:25 51.90 51.90 51.85 51.90 56.0K
15:30 51.95 51.95 51.85 51.95 80.0K
15:35 51.90 51.95 51.90 51.90 56.0K
15:40 51.95 51.95 51.90 51.95 86.0K
15:45 51.90 51.95 51.90 51.95 114.0K
15:50 51.90 51.95 51.90 51.95 22.0K
15:55 51.90 51.90 51.80 51.80 252.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据