青岛啤酒股份

0168
🏛️ 香港 →
52.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.35 51.60 51.15 51.30 86.0K
09:35 51.20 51.40 51.20 51.40 26.1K
09:40 51.45 51.45 51.25 51.45 18.0K
09:45 51.35 51.55 51.35 51.45 20.0K
09:50 51.55 51.60 51.50 51.55 24.0K
09:55 51.60 51.65 51.60 51.65 10.0K
10:00 51.70 51.70 51.55 51.70 38.0K
10:05 51.55 51.75 51.55 51.70 42.0K
10:10 51.75 51.75 51.55 51.70 28.0K
10:15 51.75 51.80 51.70 51.80 20.0K
10:20 51.70 51.90 51.70 51.90 24.0K
10:25 51.80 52.05 51.80 52.05 68.0K
10:30 52.00 52.00 51.75 52.00 58.0K
10:35 52.05 52.10 52.00 52.10 30.0K
10:40 52.10 52.15 52.05 52.10 30.0K
10:45 52.15 52.25 52.15 52.25 336.0K
10:50 52.20 52.20 52.15 52.15 178.0K
10:55 52.05 52.20 52.05 52.20 18.0K
11:00 52.20 52.20 52.05 52.10 16.0K
11:05 52.00 52.05 51.95 52.05 22.0K
11:10 51.90 52.00 51.80 51.90 42.0K
11:15 52.00 52.00 51.90 52.00 26.0K
11:20 51.90 51.95 51.85 51.95 16.0K
11:25 51.90 51.95 51.90 51.90 10.0K
11:30 51.85 51.90 51.85 51.90 34.0K
11:35 51.80 51.90 51.80 51.90 12.0K
11:40 51.95 51.95 51.80 51.80 22.0K
11:45 51.75 51.80 51.70 51.80 44.0K
13:00 51.75 51.90 51.75 51.75 24.0K
13:05 51.80 51.85 51.65 51.65 20.0K
13:10 51.70 51.70 51.55 51.60 44.0K
13:15 51.75 51.75 51.55 51.75 42.0K
13:20 51.60 51.80 51.60 51.65 46.0K
13:25 51.80 51.85 51.65 51.85 44.0K
13:30 51.70 51.90 51.65 51.90 30.0K
13:35 51.70 51.80 51.65 51.65 48.0K
13:40 51.80 51.80 51.80 51.80 44.0K
13:45 51.75 51.80 51.70 51.80 30.0K
13:50 51.85 51.85 51.80 51.85 28.9K
13:55 51.75 51.90 51.75 51.90 12.0K
14:00 51.75 51.95 51.70 51.90 48.0K
14:05 51.85 51.85 51.75 51.80 26.0K
14:10 51.75 51.85 51.70 51.85 88.0K
14:15 51.70 51.80 51.70 51.80 64.0K
14:25 51.85 51.85 51.80 51.85 22.0K
14:30 51.80 51.80 51.60 51.65 86.0K
14:35 51.65 51.80 51.65 51.70 28.0K
14:40 51.75 51.75 51.70 51.70 16.0K
14:45 51.75 51.75 51.65 51.65 16.0K
14:50 51.70 51.80 51.70 51.80 24.0K
14:55 51.70 51.80 51.60 51.65 34.0K
15:00 51.75 51.90 51.60 51.85 94.0K
15:05 51.90 51.95 51.75 51.80 24.0K
15:10 51.85 51.85 51.70 51.85 30.0K
15:15 51.75 51.80 51.65 51.80 40.0K
15:20 51.80 51.85 51.70 51.70 14.1K
15:25 51.60 51.85 51.60 51.85 68.0K
15:30 51.75 51.80 51.65 51.75 54.0K
15:35 51.80 51.80 51.55 51.70 38.0K
15:40 51.65 51.80 51.65 51.80 62.0K
15:45 51.75 51.85 51.75 51.80 104.0K
15:50 51.75 51.80 51.60 51.70 50.4K
15:55 51.65 51.80 51.60 51.80 146.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据