青岛啤酒股份

0168
🏛️ 香港 →
52.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.55 52.55 52.10 52.45 24.0K
09:35 52.40 52.40 52.20 52.35 27.3K
09:40 52.20 52.30 52.05 52.05 30.0K
09:45 52.00 52.25 52.00 52.20 40.0K
09:50 52.05 52.35 52.00 52.35 54.0K
09:55 52.35 52.40 51.95 51.95 96.0K
10:00 52.15 52.20 51.90 52.00 42.0K
10:05 51.95 52.15 51.95 52.05 38.0K
10:10 52.15 52.15 51.80 51.90 84.0K
10:15 52.15 52.20 51.90 52.05 32.0K
10:20 52.20 52.20 52.05 52.20 32.0K
10:25 52.20 52.20 52.00 52.00 38.0K
10:30 51.95 51.95 51.65 51.80 212.0K
10:35 51.85 52.00 51.80 51.95 124.0K
10:40 51.85 52.15 51.85 51.95 48.0K
10:45 52.10 52.10 51.85 51.90 38.0K
10:50 52.10 52.15 51.85 51.95 36.0K
10:55 52.10 52.20 51.90 51.95 50.0K
11:00 52.00 52.25 52.00 52.25 32.0K
11:05 52.05 52.35 52.05 52.15 38.0K
11:10 52.30 52.30 52.15 52.15 6.0K
11:15 52.00 52.10 51.85 52.05 50.0K
11:25 51.85 51.85 51.85 51.85 4.0K
11:30 52.05 52.05 51.85 51.85 24.0K
11:35 51.80 51.85 51.70 51.70 50.0K
11:40 51.85 51.85 51.85 51.85 22.0K
11:50 51.70 51.70 51.70 51.70 6.0K
11:55 51.75 51.75 51.75 51.75 0.0K
13:00 51.85 51.90 51.70 51.85 62.0K
13:05 51.70 51.75 51.70 51.75 34.0K
13:10 51.70 51.75 51.70 51.75 24.0K
13:15 51.85 51.85 51.70 51.70 22.0K
13:20 51.80 51.80 51.70 51.70 18.0K
13:25 51.80 51.90 51.70 51.80 72.0K
13:30 51.95 51.95 51.70 51.75 38.0K
13:35 51.70 51.95 51.70 51.70 30.0K
13:40 51.80 51.80 51.40 51.45 250.0K
13:45 51.65 51.70 51.45 51.60 82.0K
13:50 51.70 51.70 51.55 51.70 38.0K
13:55 51.55 51.85 51.55 51.65 84.0K
14:00 51.80 51.80 51.60 51.75 26.0K
14:05 51.65 51.75 51.55 51.70 36.0K
14:10 51.60 51.60 51.55 51.60 40.0K
14:15 51.70 51.75 51.55 51.65 46.0K
14:20 51.60 51.60 51.55 51.60 40.0K
14:25 51.65 51.65 51.65 51.65 22.0K
14:30 51.55 51.60 51.50 51.50 34.0K
14:35 51.50 51.60 51.50 51.60 40.0K
14:45 51.55 51.55 51.55 51.55 32.0K
14:50 51.50 51.55 51.50 51.55 28.0K
14:55 51.60 51.60 51.60 51.60 38.0K
15:10 51.65 52.05 51.65 51.80 358.0K
15:15 51.90 52.05 51.85 51.90 38.0K
15:20 51.85 51.85 51.80 51.85 74.0K
15:30 51.80 51.80 51.45 51.60 374.0K
15:35 51.55 51.60 51.55 51.55 18.0K
15:40 51.50 51.55 51.50 51.55 48.0K
15:45 51.50 51.60 51.50 51.60 76.0K
15:50 51.55 51.55 51.45 51.45 62.0K
15:55 51.50 51.50 51.45 51.50 118.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据