青岛啤酒股份

0168
🏛️ 香港 →
52.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.85 52.85 52.15 52.15 84.0K
09:35 52.10 52.35 51.80 51.95 90.0K
09:40 51.85 51.95 51.70 51.75 70.0K
09:45 51.70 51.75 51.60 51.75 106.0K
09:50 51.80 51.80 51.60 51.65 40.0K
09:55 51.75 51.75 51.45 51.75 166.0K
10:00 51.65 51.75 51.50 51.70 48.0K
10:05 51.50 51.70 51.40 51.60 138.0K
10:10 51.65 51.65 51.65 51.65 16.0K
10:15 51.70 52.05 51.70 52.05 124.0K
10:20 52.20 52.25 52.10 52.10 56.0K
10:25 52.30 52.40 52.20 52.30 64.0K
10:30 52.20 52.30 52.05 52.15 66.0K
10:35 52.05 52.25 52.05 52.25 40.0K
10:40 52.30 52.35 52.15 52.35 66.0K
10:45 52.30 52.35 52.00 52.25 60.0K
10:50 52.05 52.30 52.05 52.25 78.0K
10:55 52.35 52.35 52.15 52.20 36.0K
11:00 52.25 52.25 52.05 52.25 28.0K
11:05 52.05 52.25 52.05 52.20 64.0K
11:10 52.25 52.30 52.20 52.30 30.0K
11:15 52.25 52.35 52.20 52.30 62.0K
11:20 52.10 52.40 52.10 52.40 74.0K
11:25 52.25 52.40 52.25 52.35 114.0K
11:30 52.40 52.40 52.30 52.30 48.0K
11:35 52.35 52.40 52.30 52.40 86.0K
11:45 52.45 52.45 52.25 52.30 50.0K
11:50 52.45 52.50 52.25 52.30 88.0K
11:55 52.40 52.45 52.25 52.25 28.0K
13:00 52.40 52.55 52.20 52.40 94.0K
13:05 52.55 52.65 52.40 52.65 82.0K
13:10 52.60 52.65 52.35 52.60 76.0K
13:15 52.65 52.65 52.40 52.45 66.0K
13:20 52.60 52.60 52.50 52.50 62.0K
13:25 52.55 52.55 52.30 52.50 90.0K
13:30 52.35 52.45 52.30 52.45 52.0K
13:35 52.40 52.50 52.25 52.30 88.0K
13:40 52.25 52.40 52.25 52.35 66.0K
13:45 52.40 52.45 52.10 52.45 86.0K
13:50 52.35 52.45 52.15 52.25 84.0K
13:55 52.40 52.40 52.25 52.30 86.0K
14:00 52.25 52.35 52.10 52.20 64.0K
14:05 52.25 52.25 52.20 52.20 54.0K
14:10 52.25 52.35 52.25 52.35 76.0K
14:15 52.40 52.50 52.35 52.35 82.0K
14:20 52.20 52.40 52.20 52.40 40.0K
14:25 52.30 52.45 52.05 52.05 104.0K
14:30 52.15 52.35 52.10 52.35 46.0K
14:35 52.20 52.35 52.20 52.20 44.0K
14:40 52.35 52.35 52.20 52.25 68.0K
14:45 52.30 52.30 52.10 52.20 80.0K
14:50 52.25 52.35 52.25 52.30 42.0K
14:55 52.35 52.40 52.30 52.30 30.0K
15:00 52.45 52.45 52.10 52.35 84.0K
15:05 52.15 52.40 52.15 52.40 42.0K
15:10 52.25 52.40 52.25 52.40 82.0K
15:15 52.35 52.40 52.35 52.35 26.0K
15:20 52.30 52.45 52.15 52.45 84.0K
15:25 52.30 52.45 52.15 52.35 62.0K
15:30 52.30 52.40 52.30 52.40 50.0K
15:35 52.35 52.50 52.30 52.45 96.0K
15:40 52.30 52.45 52.30 52.40 52.0K
15:45 52.40 52.60 52.30 52.45 126.0K
15:50 52.50 52.50 52.30 52.50 22.0K
15:55 52.45 52.50 52.30 52.35 260.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据