青岛啤酒股份

0168
🏛️ 香港 →
52.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 52.00 51.20 51.25 299.4K
09:35 51.20 51.25 51.10 51.10 142.0K
09:40 51.20 51.20 51.10 51.15 74.0K
09:45 51.15 51.25 51.15 51.25 96.0K
09:50 51.30 51.30 51.15 51.15 52.0K
09:55 51.20 51.35 51.10 51.20 126.0K
10:00 51.30 51.40 51.15 51.20 92.0K
10:05 51.20 51.30 51.20 51.20 30.0K
10:10 51.25 51.25 51.10 51.10 100.0K
10:15 51.15 51.15 51.10 51.10 87.0K
10:20 51.15 51.20 51.10 51.20 38.0K
10:25 51.15 51.35 51.15 51.25 142.0K
10:30 51.20 51.45 51.20 51.40 60.0K
10:35 51.45 51.90 51.45 51.85 128.0K
10:40 51.80 52.05 51.80 52.00 92.0K
10:45 51.90 52.05 51.85 52.05 102.1K
10:50 52.00 52.15 52.00 52.15 120.3K
10:55 52.10 52.15 52.00 52.00 62.0K
11:00 52.10 52.10 51.95 51.95 156.0K
11:05 52.10 52.25 52.10 52.25 98.0K
11:10 52.20 52.50 52.20 52.45 114.0K
11:15 52.40 52.40 52.30 52.35 76.2K
11:20 52.40 52.40 52.20 52.30 98.0K
11:25 52.30 52.40 52.30 52.35 52.0K
11:30 52.40 52.40 52.25 52.35 72.0K
11:35 52.30 52.35 52.30 52.35 22.0K
11:40 52.30 52.35 52.30 52.35 52.0K
11:45 52.40 52.40 52.35 52.40 50.0K
11:50 52.45 52.45 52.45 52.45 30.0K
11:55 52.40 52.45 52.40 52.40 44.0K
13:00 52.40 52.50 52.40 52.50 154.0K
13:05 52.50 52.55 52.35 52.40 96.0K
13:10 52.35 52.45 52.25 52.40 140.0K
13:15 52.55 52.55 52.35 52.45 114.0K
13:20 52.40 52.50 52.40 52.50 66.0K
13:25 52.55 52.55 52.40 52.50 74.0K
13:30 52.45 52.50 52.40 52.45 54.0K
13:35 52.40 52.50 52.40 52.50 100.0K
13:40 52.50 52.50 52.40 52.40 74.0K
13:45 52.45 52.50 52.40 52.50 64.0K
13:50 52.50 52.80 52.50 52.80 152.4K
13:55 52.75 52.85 52.75 52.80 102.0K
14:00 52.75 52.80 52.75 52.80 72.0K
14:05 52.75 52.85 52.75 52.80 80.0K
14:10 52.75 52.85 52.55 52.65 200.0K
14:15 52.60 52.70 52.60 52.70 94.0K
14:20 52.65 52.70 52.50 52.50 68.0K
14:25 52.55 52.65 52.55 52.65 60.0K
14:30 52.60 52.65 52.50 52.50 72.0K
14:35 52.60 52.60 52.45 52.60 52.0K
14:40 52.55 52.60 52.55 52.60 68.0K
14:45 52.65 52.70 52.65 52.70 58.0K
14:50 52.65 52.70 52.60 52.70 50.0K
14:55 52.70 52.75 52.65 52.75 76.0K
15:00 52.70 52.75 52.60 52.60 88.0K
15:05 52.65 52.65 52.60 52.65 32.0K
15:10 52.60 52.70 52.55 52.55 74.0K
15:15 52.60 52.80 52.60 52.80 60.0K
15:20 52.75 52.80 52.70 52.75 80.0K
15:25 52.70 52.75 52.70 52.75 72.0K
15:30 52.70 52.70 52.50 52.60 92.0K
15:35 52.65 52.65 52.55 52.55 80.0K
15:40 52.55 52.55 52.35 52.50 194.3K
15:45 52.45 52.70 52.45 52.55 269.1K
15:50 52.60 52.60 52.55 52.55 78.0K
15:55 52.60 52.80 52.55 52.80 1,477.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据