青岛啤酒股份

0168
🏛️ 香港 →
52.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.25 53.15 52.25 53.05 451.5K
09:35 53.00 53.25 52.95 53.00 304.0K
09:40 52.95 53.15 52.90 53.05 108.0K
09:45 53.05 53.05 52.90 52.95 78.0K
09:50 53.00 53.10 52.90 53.10 199.0K
09:55 53.05 53.20 53.05 53.20 137.0K
10:00 53.25 53.40 53.20 53.40 302.0K
10:05 53.50 53.60 53.40 53.45 314.0K
10:10 53.50 53.55 53.45 53.45 144.0K
10:15 53.50 53.65 53.40 53.65 317.0K
10:20 53.70 53.70 53.40 53.50 142.0K
10:25 53.45 53.65 53.45 53.50 124.0K
10:30 53.60 53.60 53.30 53.35 54.0K
10:35 53.30 53.30 53.15 53.20 34.0K
10:40 53.15 53.30 53.15 53.20 28.0K
10:45 53.15 53.15 53.05 53.10 84.0K
10:50 53.15 53.20 53.10 53.20 18.0K
10:55 53.15 53.15 53.00 53.05 40.0K
11:00 53.10 53.10 53.00 53.00 20.0K
11:05 53.05 53.10 53.00 53.00 18.0K
11:10 53.05 53.05 53.00 53.05 30.0K
11:15 53.10 53.10 52.95 53.05 14.0K
11:20 53.10 53.10 52.90 52.90 34.0K
11:25 52.95 53.00 52.85 52.95 78.0K
11:30 53.00 53.00 53.00 53.00 16.0K
11:35 53.05 53.05 53.00 53.00 4.0K
11:40 53.05 53.05 53.00 53.00 6.0K
11:45 53.05 53.10 53.05 53.10 10.0K
11:50 53.10 53.10 53.00 53.10 6.0K
11:55 53.05 53.10 53.05 53.10 4.0K
13:00 53.05 53.10 53.00 53.00 44.0K
13:10 53.10 53.15 53.05 53.15 32.0K
13:15 53.05 53.10 52.65 52.70 178.0K
13:20 52.95 53.00 52.70 52.80 38.0K
13:25 52.95 52.95 52.75 52.85 22.0K
13:30 52.90 52.90 52.75 52.80 92.0K
13:35 52.85 53.00 52.70 53.00 108.0K
13:45 52.85 53.00 52.85 52.85 104.0K
13:50 53.05 53.05 52.85 53.05 30.0K
13:55 53.00 53.10 52.90 52.90 20.0K
14:00 53.05 53.05 52.90 52.90 22.0K
14:05 53.00 53.00 52.80 52.80 30.0K
14:10 52.95 52.95 52.95 52.95 6.0K
14:15 52.75 52.90 52.75 52.80 8.0K
14:20 52.85 52.85 52.75 52.75 18.0K
14:25 52.80 52.80 52.70 52.70 24.0K
14:30 52.80 52.80 52.80 52.80 6.0K
14:35 52.75 52.80 52.75 52.80 10.0K
14:40 52.75 52.80 52.70 52.80 36.0K
14:45 52.70 52.75 52.70 52.75 38.6K
14:50 52.70 52.70 52.70 52.70 48.0K
14:55 52.65 52.75 52.65 52.75 44.0K
15:00 52.70 52.75 52.70 52.70 18.0K
15:05 52.75 52.75 52.70 52.75 14.0K
15:10 52.70 52.70 52.65 52.70 34.0K
15:15 52.75 52.75 52.65 52.70 38.0K
15:20 52.65 52.70 52.65 52.70 14.0K
15:25 52.65 52.70 52.65 52.70 20.0K
15:30 52.65 52.65 52.60 52.65 68.0K
15:35 52.70 52.70 52.70 52.70 10.0K
15:40 52.65 52.65 52.65 52.65 42.0K
15:45 52.70 52.70 52.60 52.60 46.0K
15:50 52.65 52.65 52.60 52.65 44.0K
15:55 52.70 52.75 52.60 52.70 174.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据